Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
May 19, 2021 0.0240 0.0240 0.0240 0 +0.00(+21.21%)
May 18, 2021 0.0198 0.0198 0.0198 0.0198 2,500 +0.01(+81.65%)
May 17, 2021 0.0135 0.0135 0.0109 0.0109 10,530 -0.01(-44.95%)
May 13, 2021 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.01(+88.68%)
Apr 28, 2021 0.0106 0.0106 0.0106 0.0106 100 -0.01(-47.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Apr 22, 2021 0.0144 0.0144 0.0144 0 -0.01(-28.00%)
Apr 21, 2021 0.0087 0.0200 0.0087 0.0200 7,500 -0.00(-4.76%)
Mar 29, 2021 0.0210 0.0210 0.0210 0 +0.00(+8.25%)
Mar 25, 2021 0.0194 0.0194 0.0194 0 -0.00(-1.52%)
Mar 22, 2021 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Mar 19, 2021 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+0.00%)
Mar 18, 2021 0.0052 0.0197 0.0052 0.0197 64,957 -0.00(-1.50%)
Mar 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+18.34%)
Mar 12, 2021 0.0169 0.0169 0.0169 0.0169 55,000 +0.00(+1.20%)
Mar 11, 2021 0.0167 0.0167 0.0167 0.0167 60,000 +0.00(+0.60%)
Mar 10, 2021 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+0.00%)
Mar 08, 2021 0.0166 0.0166 0.0166 0 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.