Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 101.59 101.59 101.59 0 +1.59(+1.59%)
May 22, 2017 100.00 100.00 100.00 0 +0.10(+0.10%)
May 18, 2017 99.90 99.90 99.90 0 -2.60(-2.54%)
May 17, 2017 102.50 102.50 102.50 102.50 19 -1.50(-1.44%)
May 16, 2017 104.00 104.00 104.00 104.00 35 +2.00(+1.96%)
May 12, 2017 102.00 102.00 102.00 0 +1.05(+1.04%)
May 11, 2017 101.05 101.05 100.95 100.95 150 +0.20(+0.20%)
May 09, 2017 100.75 100.75 100.75 0 +0.25(+0.25%)
May 02, 2017 100.50 100.50 100.50 0 +3.49(+3.60%)
May 01, 2017 97.09 97.50 97.01 97.01 425 +1.11(+1.16%)
Apr 26, 2017 95.90 95.90 95.90 0 +2.56(+2.74%)
Apr 24, 2017 93.34 93.34 93.34 0 +2.39(+2.63%)
Apr 21, 2017 90.95 90.95 90.95 90.95 160 -0.50(-0.55%)
Apr 20, 2017 91.45 91.45 91.45 91.45 170 +0.25(+0.27%)
Apr 19, 2017 91.20 91.20 91.20 91.20 100 +1.20(+1.33%)
Apr 17, 2017 90.00 90.00 90.00 0 -2.55(-2.76%)
Apr 03, 2017 92.55 92.55 92.55 0 +1.40(+1.54%)
Mar 31, 2017 91.15 91.15 91.15 91.15 75 +0.90(+1.00%)
Mar 30, 2017 89.97 90.25 89.97 90.25 550 +0.79(+0.88%)
Mar 29, 2017 89.66 89.66 89.46 89.46 580 +0.21(+0.24%)
Mar 28, 2017 89.25 89.25 89.25 89.25 34 +1.65(+1.88%)
Mar 24, 2017 87.60 87.60 87.60 0 -0.65(-0.74%)
Mar 21, 2017 88.25 88.25 88.25 0 +1.85(+2.14%)
Mar 17, 2017 86.40 86.40 86.40 0 +0.70(+0.82%)
Mar 16, 2017 85.70 85.70 85.70 85.70 122 +0.30(+0.35%)
Mar 15, 2017 85.05 85.40 85.00 85.40 385 +0.05(+0.06%)
Mar 14, 2017 85.35 85.35 85.35 85.35 405 -0.60(-0.70%)
Mar 10, 2017 85.95 85.95 85.95 0 +1.60(+1.90%)
Mar 09, 2017 83.90 84.35 83.90 84.35 6,520 +1.15(+1.38%)
Mar 07, 2017 83.20 83.20 83.20 0 -0.55(-0.66%)
Mar 06, 2017 83.75 83.75 83.75 83.75 150 -1.20(-1.41%)
Mar 03, 2017 84.07 84.95 84.03 84.95 1,213 -0.40(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.