Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 61.20 61.20 61.20 61.20 11 -2.85(-4.45%)
May 26, 2010 64.05 64.05 64.05 0 +1.80(+2.89%)
May 25, 2010 61.85 62.80 61.85 62.25 865 -1.30(-2.05%)
May 20, 2010 63.55 63.55 63.55 0 -3.60(-5.36%)
May 19, 2010 65.20 67.15 65.20 67.15 900 -1.00(-1.47%)
May 18, 2010 68.15 68.15 68.15 68.15 200 +1.25(+1.87%)
May 17, 2010 68.20 68.20 66.90 66.90 100 -1.43(-2.09%)
May 14, 2010 69.85 69.85 68.33 68.33 244 -3.20(-4.47%)
May 13, 2010 71.53 71.53 71.53 71.53 200 +1.18(+1.68%)
May 12, 2010 70.35 70.35 70.35 70.35 200 +0.60(+0.86%)
May 11, 2010 69.75 69.75 69.75 69.75 530 -1.20(-1.69%)
May 10, 2010 70.92 70.95 70.90 70.95 463 +5.72(+8.77%)
May 07, 2010 67.92 67.92 65.23 65.23 561 -1.61(-2.41%)
May 06, 2010 70.75 70.75 66.84 66.84 1,288 -5.11(-7.10%)
May 05, 2010 71.95 71.95 71.95 71.95 2 -1.35(-1.84%)
May 04, 2010 73.30 73.30 73.30 73.30 240 -2.25(-2.98%)
May 03, 2010 77.50 77.50 75.55 75.55 306 -0.70(-0.92%)
Apr 29, 2010 76.25 76.25 76.25 76.25 0 +3.35(+4.60%)
Apr 28, 2010 74.10 74.10 72.90 72.90 2,760 -1.03(-1.39%)
Apr 27, 2010 76.38 76.38 73.93 73.93 12,530 -3.42(-4.42%)
Apr 26, 2010 77.48 77.48 77.17 77.35 981 +1.70(+2.25%)
Apr 23, 2010 75.65 75.65 75.65 75.65 200 +2.65(+3.63%)
Apr 22, 2010 73.00 73.00 73.00 73.00 7 -0.55(-0.75%)
Apr 21, 2010 73.59 73.59 73.55 73.55 222 +0.02(+0.02%)
Apr 20, 2010 73.53 73.53 73.53 73.53 5,452 +0.43(+0.59%)
Apr 19, 2010 73.10 73.10 73.10 73.10 100 -2.57(-3.40%)
Apr 16, 2010 75.67 75.67 75.67 75.67 16 +0.29(+0.38%)
Apr 13, 2010 75.38 75.38 75.38 75.38 0 +0.43(+0.57%)
Apr 09, 2010 74.95 74.95 74.95 74.95 0 +0.85(+1.15%)
Apr 08, 2010 73.77 74.10 73.77 74.10 551 -0.75(-1.00%)
Apr 07, 2010 75.33 75.33 74.85 74.85 225 -0.65(-0.86%)
Apr 05, 2010 75.50 75.50 75.50 75.50 0 +0.35(+0.47%)
Apr 01, 2010 75.15 75.15 75.15 0 +1.40(+1.90%)
Mar 31, 2010 73.92 74.15 73.61 73.75 1,498 -0.35(-0.47%)
Mar 30, 2010 74.77 74.77 74.10 74.10 137 -0.50(-0.67%)
Mar 29, 2010 74.85 74.85 74.60 74.60 960 -0.75(-1.00%)
Mar 26, 2010 75.35 75.35 75.35 75.35 60 +0.40(+0.53%)
Mar 25, 2010 74.96 75.45 74.95 74.95 625 +2.87(+3.98%)
Mar 23, 2010 72.08 72.08 72.08 72.08 200 +0.53(+0.74%)
Mar 22, 2010 71.55 71.55 71.55 71.55 20 -0.90(-1.24%)
Mar 19, 2010 72.45 72.45 72.45 72.45 13 +0.00(+0.00%)
Mar 18, 2010 72.50 72.50 72.30 72.45 455 -0.65(-0.89%)
Mar 17, 2010 73.15 73.15 73.10 73.10 1,090 +0.25(+0.34%)
Mar 12, 2010 72.85 72.85 72.85 0 +0.22(+0.30%)
Mar 11, 2010 72.63 72.63 72.63 72.63 90 +1.08(+1.51%)
Mar 09, 2010 71.55 71.55 71.55 71.55 0 -0.65(-0.90%)
Mar 08, 2010 72.75 72.75 72.20 72.20 139 -0.46(-0.63%)
Mar 05, 2010 72.66 72.66 72.66 72.66 110 +1.96(+2.77%)
Mar 04, 2010 71.60 71.60 70.70 70.70 215 -1.35(-1.87%)
Mar 03, 2010 71.40 72.10 71.40 72.05 14,179 +0.25(+0.35%)
Mar 02, 2010 70.96 71.80 70.57 71.80 8,232 +2.20(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.