Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

29.00 -0.10 (-0.34%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 17.26 17.26 17.26 0 -0.01(-0.06%)
May 24, 2019 17.39 17.39 17.27 17.27 600 +0.01(+0.06%)
May 21, 2019 17.26 17.26 17.26 0 +0.00(+0.00%)
May 20, 2019 17.26 17.26 17.26 17.26 200 -0.09(-0.52%)
May 17, 2019 17.40 17.40 17.35 17.35 2,700 +0.05(+0.29%)
May 16, 2019 17.35 17.35 17.26 17.30 5,100 -0.15(-0.86%)
May 10, 2019 17.45 17.45 17.45 0 -0.04(-0.23%)
May 06, 2019 17.49 17.49 17.49 0 +0.23(+1.33%)
May 03, 2019 17.55 17.55 17.26 17.26 300 -0.24(-1.37%)
Apr 24, 2019 17.50 17.50 17.50 0 +0.05(+0.29%)
Apr 23, 2019 17.45 17.45 17.45 1 +0.00(+0.00%)
Apr 18, 2019 17.45 17.45 17.45 17.45 500 +0.00(+0.00%)
Apr 17, 2019 17.45 17.45 17.45 17.45 450 +0.10(+0.58%)
Apr 16, 2019 17.45 17.45 17.35 17.35 820 -0.10(-0.57%)
Apr 15, 2019 17.00 17.45 17.00 17.45 200 -0.05(-0.29%)
Mar 29, 2019 17.50 17.50 17.50 0 +0.50(+2.94%)
Mar 28, 2019 17.00 17.25 17.00 17.00 650 +0.00(+0.00%)
Mar 27, 2019 17.00 17.00 17.00 17.00 250 -0.50(-2.86%)
Mar 20, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 19, 2019 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Mar 18, 2019 17.50 17.50 17.50 17.50 100 +0.10(+0.57%)
Mar 15, 2019 17.15 17.40 17.15 17.40 2,100 +0.35(+2.05%)
Mar 14, 2019 17.05 17.05 17.05 25 +0.00(+0.00%)
Mar 13, 2019 17.00 17.05 17.00 17.05 4,500 -0.44(-2.52%)
Mar 07, 2019 17.49 17.49 17.49 0 +0.00(+0.00%)
Mar 06, 2019 17.49 17.49 17.49 17.49 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.