Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 3.350 3.350 3.350 0 -1.31(-28.11%)
May 20, 2021 3.450 4.660 3.450 4.660 652 +1.16(+33.14%)
May 18, 2021 3.500 3.500 3.500 0 +0.05(+1.45%)
May 17, 2021 3.450 3.450 3.450 3.450 510 +0.00(+0.00%)
May 11, 2021 3.450 3.450 3.450 84 +0.10(+2.99%)
Apr 23, 2021 3.350 3.350 3.350 0 +0.10(+3.08%)
Apr 20, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 19, 2021 3.650 3.650 3.250 3.250 1,154 +0.00(+0.00%)
Apr 14, 2021 3.250 3.250 3.250 0 -0.30(-8.45%)
Apr 08, 2021 3.550 3.550 3.550 0 +0.05(+1.43%)
Apr 05, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 25, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 24, 2021 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Mar 23, 2021 3.500 3.500 3.500 3.500 506 -0.10(-2.78%)
Mar 22, 2021 3.600 3.600 3.600 3.600 101 +0.09(+2.56%)
Mar 19, 2021 3.510 3.510 3.510 31 +0.00(+0.00%)
Mar 18, 2021 3.510 3.510 3.510 3.510 201 -0.39(-10.00%)
Mar 17, 2021 3.900 3.900 3.900 1 +0.00(+0.00%)
Mar 15, 2021 3.900 3.900 3.900 0 +0.05(+1.30%)
Mar 12, 2021 3.720 3.900 3.720 3.850 3,800 +0.13(+3.49%)
Mar 10, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Mar 05, 2021 3.720 3.720 3.720 0 +0.22(+6.29%)
Mar 03, 2021 3.500 3.500 3.500 0 -0.24(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.