Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 19, 2014 31.00 31.00 31.00 31.00 0 +0.39(+1.27%)
May 16, 2014 30.61 30.61 30.61 30.61 100 +1.01(+3.41%)
May 13, 2014 29.60 29.60 29.60 0 -2.40(-7.50%)
May 12, 2014 32.50 32.50 32.00 32.00 500 +0.00(+0.00%)
May 09, 2014 35.79 35.79 27.10 32.00 6,640 -4.54(-12.42%)
May 08, 2014 36.54 36.54 36.54 36.54 400 +0.00(+0.00%)
May 07, 2014 38.52 38.52 36.54 36.54 1,174 -1.96(-5.09%)
May 06, 2014 35.00 45.00 35.00 38.50 3,238 +6.50(+20.31%)
May 05, 2014 32.00 32.00 32.00 32.00 660 +4.50(+16.36%)
May 02, 2014 26.75 29.00 26.75 27.50 1,686 +1.50(+5.77%)
May 01, 2014 26.00 26.00 26.00 26.00 500 +0.00(+0.00%)
Apr 30, 2014 26.00 26.00 26.00 26.00 100 +1.00(+4.00%)
Apr 29, 2014 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Apr 28, 2014 25.00 25.00 25.00 25.00 250 +0.00(+0.00%)
Apr 25, 2014 25.00 25.00 25.00 25.00 145 -2.00(-7.41%)
Apr 24, 2014 27.00 27.00 27.00 27.00 500 -1.00(-3.57%)
Apr 22, 2014 28.00 28.00 28.00 0 +3.00(+12.00%)
Apr 17, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 16, 2014 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Apr 15, 2014 25.00 25.00 25.00 25.00 1,300 -0.50(-1.96%)
Apr 14, 2014 25.50 25.50 25.50 25.50 943 +0.00(+0.00%)
Apr 11, 2014 26.50 26.50 25.50 25.50 0 -1.00(-3.77%)
Apr 08, 2014 26.50 26.50 26.50 0 +1.00(+3.92%)
Apr 01, 2014 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 31, 2014 25.50 25.50 25.50 25.50 750 +0.00(+0.00%)
Mar 28, 2014 25.50 25.50 25.50 25.50 0 +0.50(+2.00%)
Mar 25, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 24, 2014 25.00 25.00 25.00 25.00 550 -0.10(-0.40%)
Mar 21, 2014 27.00 27.00 25.10 25.10 550 -1.90(-7.04%)
Mar 20, 2014 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Mar 18, 2014 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 17, 2014 25.45 27.50 25.45 27.00 2,680 +1.75(+6.93%)
Mar 14, 2014 25.00 25.25 25.00 25.25 0 +0.25(+1.00%)
Mar 11, 2014 25.00 25.00 25.00 0 +1.00(+4.17%)
Mar 05, 2014 24.00 24.00 24.00 60 -1.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.