Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.881 8.885 8.806 8.806 291,893 -0.07(-0.76%)
May 30, 2018 8.806 8.873 8.791 8.873 219,888 +0.07(+0.77%)
May 29, 2018 8.768 8.806 8.746 8.806 262,381 +0.07(+0.77%)
May 25, 2018 8.738 8.738 8.738 0 -0.04(-0.43%)
May 24, 2018 8.828 8.828 8.776 8.776 200,019 -0.02(-0.26%)
May 23, 2018 8.768 8.821 8.768 8.798 177,682 -0.01(-0.09%)
May 22, 2018 8.873 8.888 8.806 8.806 221,924 -0.08(-0.85%)
May 21, 2018 8.798 8.881 8.776 8.881 226,975 +0.09(+1.02%)
May 18, 2018 8.753 8.791 8.731 8.791 208,770 +0.05(+0.60%)
May 17, 2018 8.813 8.821 8.716 8.738 328,738 -0.07(-0.77%)
May 16, 2018 8.776 8.821 8.776 8.806 246,520 +0.03(+0.34%)
May 15, 2018 8.783 8.783 8.746 8.776 255,160 -0.01(-0.09%)
May 14, 2018 8.783 8.806 8.776 8.783 207,695 +0.05(+0.54%)
May 11, 2018 8.759 8.762 8.721 8.736 211,122 +0.00(+0.00%)
May 10, 2018 8.751 8.766 8.729 8.736 193,755 -0.03(-0.34%)
May 09, 2018 8.788 8.803 8.736 8.766 303,769 -0.02(-0.25%)
May 08, 2018 8.729 8.788 8.729 8.788 161,702 +0.06(+0.68%)
May 07, 2018 8.781 8.788 8.729 8.729 267,160 -0.07(-0.76%)
May 04, 2018 8.803 8.811 8.773 8.796 289,456 -0.01(-0.17%)
May 03, 2018 8.818 8.856 8.803 8.811 249,178 -0.01(-0.17%)
May 02, 2018 8.856 8.871 8.818 8.826 287,700 -0.05(-0.59%)
May 01, 2018 8.878 8.885 8.863 8.878 371,890 +0.01(+0.17%)
Apr 30, 2018 8.871 8.885 8.863 8.863 373,175 +0.00(+0.00%)
Apr 27, 2018 8.848 8.871 8.833 8.863 523,006 +0.02(+0.25%)
Apr 26, 2018 8.796 8.848 8.796 8.841 242,808 +0.06(+0.68%)
Apr 25, 2018 8.796 8.803 8.766 8.781 181,943 -0.01(-0.17%)
Apr 24, 2018 8.773 8.803 8.766 8.796 188,980 +0.04(+0.43%)
Apr 23, 2018 8.751 8.766 8.736 8.759 145,361 +0.00(+0.00%)
Apr 20, 2018 8.744 8.766 8.729 8.759 186,544 +0.00(+0.00%)
Apr 19, 2018 8.781 8.803 8.744 8.759 205,881 -0.04(-0.51%)
Apr 18, 2018 8.818 8.818 8.766 8.803 196,324 -0.01(-0.17%)
Apr 17, 2018 8.766 8.826 8.759 8.818 192,683 +0.07(+0.77%)
Apr 16, 2018 8.714 8.751 8.714 8.751 125,010 +0.04(+0.45%)
Apr 13, 2018 8.712 8.749 8.690 8.712 209,042 -0.01(-0.09%)
Apr 12, 2018 8.742 8.749 8.704 8.719 200,837 -0.02(-0.25%)
Apr 11, 2018 8.704 8.742 8.693 8.742 284,599 +0.04(+0.43%)
Apr 10, 2018 8.682 8.734 8.630 8.704 229,068 +0.03(+0.34%)
Apr 09, 2018 8.690 8.704 8.660 8.675 334,611 +0.01(+0.09%)
Apr 06, 2018 8.690 8.690 8.638 8.667 249,625 -0.03(-0.34%)
Apr 05, 2018 8.660 8.704 8.645 8.697 194,218 +0.04(+0.43%)
Apr 04, 2018 8.690 8.697 8.645 8.660 215,046 -0.04(-0.43%)
Apr 03, 2018 8.704 8.704 8.661 8.697 195,986 +0.01(+0.09%)
Apr 02, 2018 8.712 8.727 8.667 8.690 287,705 -0.02(-0.26%)
Mar 29, 2018 8.712 8.712 8.712 0 +0.07(+0.86%)
Mar 28, 2018 8.675 8.712 8.630 8.638 196,390 -0.04(-0.43%)
Mar 27, 2018 8.645 8.675 8.623 8.675 235,944 +0.04(+0.43%)
Mar 26, 2018 8.623 8.652 8.601 8.638 275,252 +0.04(+0.43%)
Mar 23, 2018 8.623 8.623 8.578 8.600 211,905 -0.01(-0.17%)
Mar 22, 2018 8.630 8.645 8.608 8.615 323,165 -0.05(-0.60%)
Mar 21, 2018 8.630 8.675 8.615 8.667 397,486 +0.02(+0.26%)
Mar 20, 2018 8.600 8.645 8.600 8.645 132,920 +0.04(+0.43%)
Mar 19, 2018 8.652 8.655 8.600 8.608 217,585 -0.05(-0.60%)
Mar 16, 2018 8.652 8.675 8.645 8.660 247,405 +0.01(+0.09%)
Mar 15, 2018 8.690 8.690 8.645 8.652 212,628 -0.01(-0.17%)
Mar 14, 2018 8.704 8.708 8.667 8.667 305,282 -0.02(-0.24%)
Mar 13, 2018 8.680 8.688 8.666 8.688 143,104 +0.01(+0.17%)
Mar 12, 2018 8.680 8.688 8.662 8.673 158,050 -0.01(-0.09%)
Mar 09, 2018 8.629 8.680 8.629 8.680 244,547 +0.06(+0.69%)
Mar 08, 2018 8.621 8.636 8.610 8.621 247,605 +0.01(+0.17%)
Mar 07, 2018 8.621 8.606 208,054 +0.00(+0.00%)
Mar 06, 2018 8.606 8.614 8.577 8.606 174,779 +0.01(+0.17%)
Mar 05, 2018 8.547 8.592 8.547 8.592 271,224 +0.01(+0.17%)
Mar 02, 2018 8.599 8.599 8.555 8.577 429,917 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.