Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.136 8.241 8.063 8.136 809,044 -0.11(-1.28%)
May 27, 2010 8.136 8.248 8.057 8.241 597,343 +0.26(+3.31%)
May 26, 2010 7.978 8.050 7.892 7.978 4,762 +0.03(+0.41%)
May 25, 2010 7.826 7.978 7.740 7.945 1,245,924 -0.05(-0.66%)
May 24, 2010 8.063 8.129 7.958 7.997 810,458 -0.10(-1.22%)
May 21, 2010 7.846 8.103 7.839 8.096 1,547,462 +0.13(+1.66%)
May 20, 2010 7.945 8.109 7.912 7.964 1,418,649 -0.32(-3.82%)
May 19, 2010 8.327 8.386 8.057 8.281 1,131,062 -0.10(-1.18%)
May 18, 2010 8.670 8.670 8.353 8.380 719,072 -0.24(-2.75%)
May 17, 2010 8.683 8.762 8.413 8.617 652,998 -0.01(-0.15%)
May 14, 2010 8.630 8.749 8.577 8.630 1,103,509 -0.10(-1.13%)
May 13, 2010 8.742 8.835 8.690 8.729 826,769 -0.01(-0.08%)
May 12, 2010 8.709 8.762 8.558 8.736 876,208 +0.07(+0.84%)
May 11, 2010 8.643 8.802 8.610 8.663 869,526 +0.21(+2.50%)
May 10, 2010 8.261 8.485 8.254 8.452 919,915 +0.44(+5.51%)
May 07, 2010 8.195 8.380 7.786 8.010 1,431,946 -0.26(-3.19%)
May 06, 2010 8.584 8.624 7.714 8.274 1,983,444 -0.55(-6.27%)
May 05, 2010 8.769 8.828 8.571 8.828 913,954 -0.03(-0.37%)
May 04, 2010 9.059 9.079 8.788 8.861 890,825 -0.32(-3.52%)
May 03, 2010 9.019 9.204 8.927 9.184 513,619 +0.22(+2.50%)
Apr 30, 2010 8.933 9.131 8.861 8.960 1,034,919 +0.01(+0.07%)
Apr 29, 2010 8.887 8.999 8.802 8.953 581,279 +0.16(+1.80%)
Apr 28, 2010 8.749 8.881 8.676 8.795 503,810 +0.13(+1.44%)
Apr 27, 2010 8.828 8.914 8.670 8.670 1,288,971 -0.17(-1.94%)
Apr 26, 2010 8.854 8.940 8.808 8.841 523,586 -0.05(-0.52%)
Apr 23, 2010 8.742 8.901 8.670 8.887 692,016 +0.14(+1.58%)
Apr 22, 2010 8.676 8.749 8.577 8.749 617,589 +0.01(+0.08%)
Apr 21, 2010 8.676 8.755 8.637 8.742 568,168 +0.11(+1.22%)
Apr 20, 2010 8.492 8.650 8.439 8.637 471,433 +0.21(+2.50%)
Apr 19, 2010 8.366 8.512 8.334 8.426 451,008 +0.01(+0.08%)
Apr 16, 2010 8.512 8.597 8.413 8.419 802,323 -0.09(-1.08%)
Apr 15, 2010 8.406 8.518 8.347 8.512 541,591 +0.07(+0.78%)
Apr 14, 2010 8.347 8.446 8.268 8.446 547,241 +0.11(+1.26%)
Apr 13, 2010 8.419 8.419 8.281 8.340 673,242 -0.07(-0.86%)
Apr 12, 2010 8.399 8.459 8.357 8.413 565,186 -0.01(-0.08%)
Apr 09, 2010 8.380 8.419 8.221 8.419 705,023 +0.04(+0.47%)
Apr 08, 2010 8.386 8.479 8.294 8.380 525,362 -0.07(-0.86%)
Apr 07, 2010 8.472 8.518 8.406 8.452 562,774 -0.06(-0.70%)
Apr 06, 2010 8.340 8.538 8.314 8.512 888,413 +0.16(+1.89%)
Apr 05, 2010 8.314 8.399 8.221 8.353 463,537 +0.11(+1.28%)
Apr 01, 2010 8.274 8.248 8.248 8.248 762,326 -0.01(-0.16%)
Mar 31, 2010 8.307 8.347 8.202 8.261 1,104,630 -0.01(-0.12%)
Mar 30, 2010 8.238 8.343 8.212 8.271 853,772 +0.05(+0.56%)
Mar 29, 2010 8.108 8.277 8.108 8.225 874,633 +0.12(+1.53%)
Mar 26, 2010 8.160 8.186 8.082 8.101 2,606,008 -0.05(-0.64%)
Mar 25, 2010 8.454 8.454 8.147 8.153 1,156,087 -0.24(-2.88%)
Mar 24, 2010 8.434 8.467 8.395 8.395 861,621 -0.06(-0.69%)
Mar 23, 2010 8.454 8.486 8.408 8.454 1,113,975 -0.02(-0.23%)
Mar 22, 2010 8.454 8.519 8.356 8.473 1,192,251 -0.01(-0.08%)
Mar 19, 2010 8.643 8.682 8.421 8.480 1,096,127 -0.11(-1.29%)
Mar 18, 2010 8.650 8.721 8.545 8.591 593,222 -0.04(-0.45%)
Mar 17, 2010 8.708 8.741 8.604 8.630 786,953 -0.05(-0.60%)
Mar 16, 2010 8.656 8.695 8.636 8.682 735,310 +0.07(+0.76%)
Mar 15, 2010 8.578 8.617 8.578 8.617 478,093 +0.04(+0.46%)
Mar 12, 2010 8.297 8.643 8.121 8.578 689,849 -0.05(-0.61%)
Mar 11, 2010 8.434 8.630 8.408 8.630 574,292 +0.15(+1.77%)
Mar 10, 2010 8.382 8.565 8.382 8.480 659,263 +0.08(+1.01%)
Mar 09, 2010 8.467 8.486 8.369 8.395 695,834 -0.12(-1.38%)
Mar 08, 2010 8.460 8.623 8.421 8.512 1,190,269 +0.03(+0.39%)
Mar 05, 2010 8.264 8.525 8.245 8.480 2,591,785 +0.25(+3.10%)
Mar 04, 2010 8.199 8.251 8.153 8.225 638,355 +0.01(+0.16%)
Mar 03, 2010 8.180 8.245 8.147 8.212 769,376 +0.08(+0.96%)
Mar 02, 2010 8.108 8.199 8.108 8.134 989,227 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.