Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.85 10.85 10.84 10.85 2,801 +0.01(+0.09%)
May 30, 2018 10.85 10.85 10.81 10.84 2,894 -0.01(-0.09%)
May 29, 2018 10.84 10.85 10.84 10.85 400 +0.07(+0.68%)
May 25, 2018 10.78 10.78 10.78 0 +0.03(+0.24%)
May 24, 2018 10.75 10.75 10.75 10.75 1,742 +0.05(+0.47%)
May 23, 2018 10.66 10.74 10.66 10.70 4,820 +0.00(+0.00%)
May 22, 2018 10.70 10.76 10.70 10.70 4,270 +0.00(+0.00%)
May 21, 2018 10.77 10.77 10.70 10.70 5,223 -0.03(-0.28%)
May 18, 2018 10.70 10.74 10.70 10.73 3,646 +0.00(+0.00%)
May 17, 2018 10.73 10.82 10.73 10.73 13,079 -0.01(-0.09%)
May 16, 2018 10.74 10.83 10.71 10.74 12,923 -0.02(-0.19%)
May 15, 2018 10.78 10.79 10.76 10.76 2,782 -0.07(-0.65%)
May 14, 2018 10.83 10.83 10.83 10.83 202 -0.01(-0.09%)
May 11, 2018 10.76 10.85 10.76 10.84 1,745 +0.02(+0.16%)
May 10, 2018 10.82 10.88 10.77 10.82 6,810 +0.03(+0.31%)
May 09, 2018 10.76 10.82 10.76 10.79 4,937 -0.09(-0.83%)
May 08, 2018 10.86 10.95 10.86 10.88 5,314 +0.03(+0.28%)
May 07, 2018 10.91 10.91 10.82 10.85 9,269 -0.03(-0.28%)
May 04, 2018 10.84 10.88 10.82 10.88 8,097 +0.11(+1.02%)
May 03, 2018 10.70 10.83 10.70 10.77 2,352 -0.01(-0.09%)
May 02, 2018 10.76 10.79 10.76 10.78 2,882 +0.04(+0.37%)
May 01, 2018 10.74 10.74 10.74 10.74 501 +0.02(+0.19%)
Apr 30, 2018 10.77 10.78 10.71 10.72 2,496 -0.01(-0.09%)
Apr 27, 2018 10.83 10.83 10.71 10.73 12,503 +0.10(+0.94%)
Apr 26, 2018 10.59 10.63 10.59 10.63 1,785 +0.05(+0.47%)
Apr 25, 2018 10.59 10.64 10.51 10.58 23,006 +0.03(+0.28%)
Apr 24, 2018 10.51 10.55 10.49 10.55 11,053 -0.01(-0.09%)
Apr 23, 2018 10.53 10.57 10.48 10.56 16,357 -0.05(-0.47%)
Apr 20, 2018 10.56 10.61 10.52 10.61 8,817 -0.05(-0.47%)
Apr 19, 2018 10.65 10.66 10.60 10.66 5,640 -0.03(-0.28%)
Apr 18, 2018 10.62 10.69 10.61 10.69 15,396 +0.00(+0.00%)
Apr 17, 2018 10.69 10.75 10.62 10.69 21,493 +0.00(+0.04%)
Apr 16, 2018 10.64 10.69 10.63 10.69 18,907 -0.01(-0.13%)
Apr 13, 2018 10.64 10.70 10.64 10.70 23,740 +0.02(+0.19%)
Apr 12, 2018 10.69 10.70 10.66 10.68 16,566 -0.08(-0.74%)
Apr 11, 2018 10.81 10.81 10.76 10.76 3,637 +0.05(+0.47%)
Apr 10, 2018 10.69 10.72 10.69 10.71 1,184 -0.02(-0.19%)
Apr 09, 2018 10.73 10.75 10.73 10.73 1,850 +0.00(+0.00%)
Apr 06, 2018 10.63 10.76 10.63 10.73 7,065 +0.05(+0.47%)
Apr 05, 2018 10.67 10.69 10.66 10.68 17,945 +0.01(+0.09%)
Apr 04, 2018 10.68 10.73 10.67 10.67 1,513 -0.01(-0.09%)
Apr 03, 2018 10.73 10.73 10.68 10.68 2,955 -0.02(-0.19%)
Apr 02, 2018 10.70 10.73 10.70 10.70 2,778 -0.02(-0.19%)
Mar 29, 2018 10.72 10.72 10.72 0 +0.03(+0.28%)
Mar 28, 2018 10.66 10.70 10.66 10.69 3,949 +0.03(+0.28%)
Mar 27, 2018 10.68 10.72 10.66 10.66 2,481 +0.03(+0.28%)
Mar 26, 2018 10.96 10.96 10.63 10.63 17,004 -0.07(-0.65%)
Mar 23, 2018 10.69 10.75 10.65 10.70 9,426 +0.01(+0.09%)
Mar 22, 2018 10.83 10.83 10.69 10.69 9,706 +0.00(+0.00%)
Mar 21, 2018 10.84 10.84 10.69 10.69 7,646 -0.08(-0.70%)
Mar 20, 2018 10.75 10.79 10.75 10.77 4,674 -0.04(-0.42%)
Mar 19, 2018 10.77 10.83 10.77 10.81 6,214 +0.00(+0.00%)
Mar 16, 2018 10.75 10.82 10.75 10.81 8,453 -0.02(-0.18%)
Mar 15, 2018 10.80 10.85 10.80 10.83 3,351 -0.02(-0.18%)
Mar 14, 2018 10.81 10.91 10.81 10.85 11,382 -0.02(-0.18%)
Mar 13, 2018 10.81 10.92 10.81 10.87 8,678 -0.02(-0.18%)
Mar 12, 2018 10.91 10.93 10.89 10.89 5,041 -0.02(-0.18%)
Mar 09, 2018 11.01 11.01 10.90 10.91 3,239 -0.06(-0.55%)
Mar 08, 2018 11.02 11.02 10.97 10.97 2,477 -0.05(-0.45%)
Mar 07, 2018 11.03 11.02 9,837 +0.02(+0.18%)
Mar 06, 2018 10.99 11.00 10.99 11.00 2,791 +0.00(+0.00%)
Mar 05, 2018 11.00 11.01 10.87 11.00 16,261 +0.05(+0.46%)
Mar 02, 2018 11.00 11.00 10.93 10.95 3,106 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.