Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.77 12.77 12.56 12.73 10,604 +0.05(+0.39%)
May 30, 2013 12.72 12.74 12.68 12.68 6,886 -0.10(-0.78%)
May 29, 2013 12.90 12.90 12.71 12.78 6,751 -0.32(-2.44%)
May 28, 2013 13.10 13.16 13.08 13.10 4,200 -0.08(-0.61%)
May 24, 2013 13.18 13.18 13.18 13.18 177 +0.16(+1.23%)
May 23, 2013 13.13 13.31 13.02 13.02 4,870 -0.17(-1.29%)
May 22, 2013 13.14 13.32 13.14 13.19 5,220 -0.11(-0.83%)
May 21, 2013 13.30 13.30 13.29 13.30 1,672 +0.07(+0.53%)
May 20, 2013 13.21 13.23 13.11 13.23 2,037 -0.03(-0.22%)
May 17, 2013 13.19 13.28 13.13 13.26 4,841 +0.04(+0.30%)
May 16, 2013 13.21 13.29 13.21 13.22 4,163 -0.12(-0.90%)
May 15, 2013 13.35 13.40 13.33 13.34 3,535 +0.11(+0.83%)
May 13, 2013 13.23 13.25 13.23 13.23 9,663 +0.00(+0.00%)
May 10, 2013 13.23 13.23 13.23 13.23 149 -0.03(-0.23%)
May 09, 2013 13.45 13.45 13.26 13.26 8,000 -0.21(-1.56%)
May 08, 2013 13.25 13.51 13.25 13.47 15,024 +0.19(+1.43%)
May 07, 2013 13.34 13.34 13.25 13.28 1,964 -0.02(-0.15%)
May 06, 2013 13.34 13.34 13.30 13.30 300 -0.08(-0.60%)
May 03, 2013 13.25 13.38 13.34 13.38 3,260 +0.01(+0.07%)
May 02, 2013 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 01, 2013 13.20 13.37 13.19 13.37 1,890 +0.07(+0.53%)
Apr 30, 2013 13.26 13.37 13.26 13.30 867 +0.01(+0.08%)
Apr 29, 2013 13.45 13.45 13.14 13.29 6,890 -0.08(-0.60%)
Apr 26, 2013 13.36 13.38 13.35 13.37 955 -0.01(-0.07%)
Apr 25, 2013 13.45 13.45 13.30 13.38 1,002 -0.09(-0.65%)
Apr 24, 2013 13.48 13.48 13.35 13.47 4,549 -0.02(-0.16%)
Apr 23, 2013 13.50 13.52 13.31 13.49 6,335 -0.01(-0.07%)
Apr 22, 2013 13.32 13.50 13.32 13.50 1,706 +0.16(+1.20%)
Apr 19, 2013 13.33 13.43 13.33 13.34 4,027 -0.05(-0.37%)
Apr 18, 2013 13.39 13.39 13.38 13.39 526 -0.00(-0.01%)
Apr 17, 2013 13.28 13.39 13.28 13.39 1,306 +0.00(+0.01%)
Apr 16, 2013 13.28 13.39 13.28 13.39 2,127 +0.11(+0.83%)
Apr 15, 2013 13.38 13.38 13.16 13.28 4,376 -0.09(-0.67%)
Apr 12, 2013 13.21 13.37 13.21 13.37 6,657 -0.04(-0.30%)
Apr 11, 2013 13.47 13.48 13.25 13.41 13,194 -0.14(-1.03%)
Apr 10, 2013 13.65 13.66 13.52 13.55 4,853 -0.17(-1.24%)
Apr 09, 2013 13.81 13.81 13.55 13.72 3,623 +0.06(+0.44%)
Apr 08, 2013 13.64 13.66 13.64 13.66 300 +0.00(+0.00%)
Apr 05, 2013 13.51 13.66 13.51 13.66 393 +0.16(+1.19%)
Apr 04, 2013 13.50 13.55 13.50 13.50 1,743 -0.16(-1.17%)
Apr 03, 2013 13.66 13.66 13.66 13.66 192 +0.03(+0.22%)
Apr 02, 2013 13.66 13.66 13.60 13.63 1,967 +0.06(+0.48%)
Apr 01, 2013 13.56 13.69 13.56 13.57 502 -0.09(-0.69%)
Mar 28, 2013 13.64 13.66 13.53 13.66 824 +0.03(+0.22%)
Mar 27, 2013 13.65 13.65 13.61 13.63 6,366 +0.16(+1.19%)
Mar 26, 2013 13.47 13.47 13.47 13.47 305 -0.04(-0.30%)
Mar 25, 2013 13.59 13.59 13.47 13.51 2,703 +0.00(+0.00%)
Mar 22, 2013 13.47 13.51 13.47 13.51 1,827 +0.02(+0.15%)
Mar 21, 2013 13.65 13.65 13.47 13.49 7,254 -0.16(-1.17%)
Mar 20, 2013 13.59 13.65 13.47 13.65 1,631 +0.00(+0.03%)
Mar 19, 2013 13.40 13.65 13.34 13.65 2,929 +0.13(+0.93%)
Mar 18, 2013 13.38 13.53 13.37 13.52 4,084 +0.31(+2.35%)
Mar 15, 2013 13.06 13.30 13.06 13.21 6,415 -0.15(-1.12%)
Mar 14, 2013 13.50 13.50 13.36 13.36 2,224 -0.17(-1.26%)
Mar 13, 2013 13.53 13.53 13.52 13.53 2,202 -0.07(-0.51%)
Mar 12, 2013 13.54 13.69 13.48 13.60 2,534 -0.04(-0.29%)
Mar 11, 2013 13.69 13.74 13.44 13.64 8,752 +0.01(+0.04%)
Mar 08, 2013 13.69 13.91 13.63 13.63 2,048 -0.14(-0.98%)
Mar 07, 2013 13.89 13.89 13.76 13.77 3,534 -0.02(-0.12%)
Mar 06, 2013 13.84 13.84 13.76 13.79 3,609 +0.02(+0.12%)
Mar 05, 2013 13.81 13.81 13.77 13.77 2,217 -0.07(-0.51%)
Mar 04, 2013 13.96 13.96 13.84 13.84 2,953 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.