Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.10 13.17 12.91 13.16 8,100 -0.01(-0.08%)
May 23, 2011 12.86 13.21 12.84 13.17 6,086 +0.32(+2.49%)
May 20, 2011 12.68 12.85 12.68 12.85 2,851 +0.09(+0.71%)
May 19, 2011 12.63 12.92 12.63 12.76 9,144 +0.18(+1.43%)
May 18, 2011 12.61 12.69 12.58 12.58 2,276 -0.02(-0.16%)
May 17, 2011 12.73 12.73 12.60 12.60 2,635 -0.16(-1.24%)
May 16, 2011 12.81 12.81 12.70 12.76 2,032 +0.01(+0.07%)
May 13, 2011 12.59 12.80 12.59 12.75 5,212 +0.03(+0.24%)
May 12, 2011 12.67 12.77 12.67 12.72 2,760 +0.04(+0.32%)
May 11, 2011 12.65 12.72 12.60 12.68 3,105 +0.09(+0.71%)
May 10, 2011 12.59 12.59 12.58 12.59 2,872 +0.02(+0.14%)
May 09, 2011 12.46 12.59 12.37 12.57 4,811 +0.11(+0.90%)
May 06, 2011 12.56 12.58 12.38 12.46 3,773 -0.10(-0.80%)
May 05, 2011 12.51 12.56 12.51 12.56 1,841 +0.10(+0.80%)
May 04, 2011 12.54 12.54 12.33 12.46 12,875 -0.11(-0.86%)
May 03, 2011 12.44 12.59 12.44 12.57 2,134 +0.15(+1.20%)
May 02, 2011 12.42 12.42 12.42 12.42 2,662 +0.08(+0.65%)
Apr 29, 2011 12.44 12.44 12.34 12.34 722 -0.03(-0.24%)
Apr 28, 2011 12.44 12.44 12.33 12.37 3,875 -0.05(-0.40%)
Apr 27, 2011 12.34 12.42 12.34 12.42 2,872 +0.15(+1.22%)
Apr 26, 2011 12.44 12.44 12.23 12.27 4,252 -0.06(-0.49%)
Apr 25, 2011 12.43 12.43 12.29 12.33 3,959 -0.07(-0.56%)
Apr 21, 2011 12.35 12.60 12.30 12.40 5,531 +0.00(+0.00%)
Apr 20, 2011 12.50 12.51 12.36 12.40 7,800 +0.05(+0.40%)
Apr 19, 2011 12.25 12.35 12.25 12.35 5,371 +0.11(+0.90%)
Apr 18, 2011 12.25 12.25 12.21 12.24 5,300 +0.04(+0.33%)
Apr 15, 2011 12.17 12.29 12.17 12.20 5,206 +0.03(+0.26%)
Apr 14, 2011 12.09 12.25 12.09 12.17 4,546 +0.07(+0.57%)
Apr 13, 2011 12.07 12.10 12.07 12.10 4,100 +0.05(+0.41%)
Apr 12, 2011 11.95 12.05 11.95 12.05 18,494 +0.10(+0.84%)
Apr 11, 2011 11.88 11.95 11.88 11.95 1,162 +0.04(+0.38%)
Apr 08, 2011 12.00 12.00 11.90 11.91 2,861 -0.10(-0.87%)
Apr 07, 2011 12.00 12.14 12.00 12.01 1,250 +0.01(+0.08%)
Apr 06, 2011 11.94 12.00 11.94 12.00 3,605 +0.05(+0.42%)
Apr 05, 2011 11.97 11.97 11.95 11.95 200 +0.01(+0.08%)
Apr 04, 2011 12.00 12.08 11.94 11.94 4,914 -0.14(-1.16%)
Apr 01, 2011 11.90 12.08 11.90 12.08 3,852 +0.18(+1.51%)
Mar 31, 2011 12.05 12.06 11.90 11.90 3,371 -0.10(-0.83%)
Mar 30, 2011 11.96 12.05 11.96 12.00 2,714 +0.02(+0.17%)
Mar 29, 2011 11.95 12.05 11.95 11.98 4,842 +0.03(+0.25%)
Mar 28, 2011 11.77 11.95 11.65 11.95 13,502 +0.19(+1.62%)
Mar 25, 2011 11.66 11.76 11.66 11.76 1,228 +0.10(+0.86%)
Mar 24, 2011 11.88 11.88 11.66 11.66 7,271 -0.19(-1.60%)
Mar 23, 2011 11.86 11.86 11.85 11.85 500 +0.08(+0.68%)
Mar 22, 2011 11.78 11.88 11.77 11.77 7,772 -0.12(-1.01%)
Mar 21, 2011 11.90 11.90 11.83 11.89 8,026 -0.03(-0.25%)
Mar 18, 2011 11.86 11.92 11.85 11.92 3,922 +0.10(+0.85%)
Mar 17, 2011 11.90 11.90 11.82 11.82 2,600 -0.15(-1.25%)
Mar 16, 2011 11.86 11.97 11.85 11.97 1,300 +0.09(+0.76%)
Mar 15, 2011 11.82 11.88 11.81 11.88 6,725 +0.07(+0.59%)
Mar 14, 2011 11.81 11.81 11.81 11.81 134 +0.01(+0.08%)
Mar 11, 2011 11.80 11.80 11.76 11.80 5,538 +0.07(+0.60%)
Mar 10, 2011 11.79 11.79 11.73 11.73 2,184 -0.06(-0.51%)
Mar 09, 2011 11.80 11.83 11.78 11.79 5,199 -0.01(-0.08%)
Mar 08, 2011 11.83 11.83 11.80 11.80 3,038 +0.06(+0.51%)
Mar 07, 2011 11.80 11.86 11.74 11.74 10,865 -0.09(-0.76%)
Mar 04, 2011 11.84 11.84 11.83 11.83 2,335 -0.07(-0.59%)
Mar 03, 2011 11.90 11.90 11.85 11.90 7,480 -0.05(-0.42%)
Mar 02, 2011 11.90 12.02 11.90 11.95 5,420 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.