Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 13.74 13.74 13.52 13.74 4,000 +0.24(+1.76%)
May 27, 2010 13.53 13.72 13.43 13.50 3,020 +0.05(+0.37%)
May 26, 2010 13.55 13.55 13.45 13.45 291 +0.00(+0.00%)
May 25, 2010 13.49 13.56 13.35 13.45 3,500 -0.01(-0.07%)
May 24, 2010 13.66 13.66 13.31 13.46 3,700 -0.20(-1.46%)
May 21, 2010 13.66 13.66 13.66 13.66 295 +0.01(+0.07%)
May 20, 2010 13.57 13.66 13.57 13.65 900 +0.09(+0.69%)
May 19, 2010 13.34 13.70 13.34 13.56 4,176 -0.01(-0.10%)
May 18, 2010 13.57 13.57 13.57 13.57 300 +0.01(+0.07%)
May 17, 2010 13.75 13.85 13.52 13.56 7,775 -0.16(-1.17%)
May 14, 2010 13.72 13.72 13.72 13.72 100 +0.03(+0.22%)
May 13, 2010 13.69 13.69 13.69 13.69 1,051 +0.05(+0.37%)
May 12, 2010 13.80 13.80 13.54 13.64 2,220 -0.11(-0.80%)
May 10, 2010 13.75 13.75 13.75 13.75 0 +0.13(+0.95%)
May 07, 2010 13.72 13.72 13.62 13.62 1,000 +0.05(+0.37%)
May 06, 2010 13.85 13.97 13.42 13.57 5,695 -0.23(-1.67%)
May 05, 2010 13.86 13.86 13.80 13.80 2,400 -0.09(-0.68%)
May 04, 2010 13.89 13.89 13.89 13.89 200 +0.00(+0.04%)
May 03, 2010 13.94 14.01 13.78 13.89 10,364 -0.04(-0.29%)
Apr 30, 2010 13.88 13.95 13.80 13.93 4,383 +0.05(+0.36%)
Apr 29, 2010 13.75 13.88 13.74 13.88 3,100 +0.16(+1.17%)
Apr 28, 2010 13.77 13.77 13.72 13.72 1,300 -0.05(-0.36%)
Apr 27, 2010 13.59 13.83 13.59 13.77 1,973 -0.06(-0.43%)
Apr 26, 2010 13.69 13.83 13.66 13.83 3,074 +0.20(+1.47%)
Apr 23, 2010 13.63 13.63 13.63 13.63 600 +0.09(+0.66%)
Apr 22, 2010 13.83 13.83 13.54 13.54 21,196 -0.29(-2.10%)
Apr 21, 2010 13.80 13.83 13.80 13.83 700 +0.03(+0.22%)
Apr 20, 2010 13.73 14.09 13.73 13.80 15,141 +0.12(+0.88%)
Apr 19, 2010 13.81 13.81 13.61 13.68 5,323 -0.06(-0.44%)
Apr 16, 2010 13.81 13.81 13.74 13.74 3,890 +0.01(+0.09%)
Apr 15, 2010 13.68 13.73 13.68 13.73 810 +0.05(+0.35%)
Apr 14, 2010 13.67 13.89 13.67 13.68 4,500 +0.04(+0.29%)
Apr 13, 2010 13.93 13.93 13.64 13.64 3,342 -0.29(-2.08%)
Apr 12, 2010 13.90 13.95 13.90 13.93 1,155 +0.11(+0.80%)
Apr 09, 2010 13.89 13.90 13.78 13.82 2,036 +0.12(+0.88%)
Apr 08, 2010 13.99 13.99 13.70 13.70 2,500 -0.28(-2.00%)
Apr 07, 2010 13.98 14.00 13.86 13.98 5,050 +0.05(+0.36%)
Apr 06, 2010 13.87 13.98 13.87 13.93 1,355 +0.11(+0.80%)
Apr 05, 2010 13.74 13.82 13.74 13.82 650 +0.12(+0.88%)
Apr 01, 2010 13.99 13.70 13.70 13.70 8,000 -0.19(-1.37%)
Mar 31, 2010 13.87 13.89 13.84 13.89 2,077 +0.07(+0.51%)
Mar 30, 2010 13.87 13.87 13.82 13.82 641 +0.02(+0.14%)
Mar 29, 2010 14.03 14.03 13.79 13.80 4,200 -0.20(-1.43%)
Mar 26, 2010 13.90 14.01 13.90 14.00 600 +0.10(+0.72%)
Mar 25, 2010 14.00 14.01 13.90 13.90 1,411 -0.03(-0.22%)
Mar 24, 2010 13.93 13.93 13.85 13.93 500 +0.08(+0.58%)
Mar 23, 2010 13.85 13.85 13.85 13.85 800 +0.01(+0.07%)
Mar 22, 2010 13.72 13.84 13.66 13.84 1,200 +0.12(+0.87%)
Mar 19, 2010 13.65 13.72 13.65 13.72 300 +0.00(+0.00%)
Mar 18, 2010 13.65 13.72 13.65 13.72 327 +0.07(+0.51%)
Mar 17, 2010 13.74 13.83 13.57 13.65 4,320 -0.02(-0.15%)
Mar 16, 2010 13.90 13.90 13.67 13.67 6,600 -0.23(-1.65%)
Mar 15, 2010 13.81 13.90 13.80 13.90 3,000 +0.09(+0.65%)
Mar 12, 2010 13.88 13.88 13.81 13.81 1,201 -0.07(-0.50%)
Mar 10, 2010 13.88 13.88 13.88 13.88 0 -0.06(-0.46%)
Mar 09, 2010 13.73 14.15 13.73 13.94 4,925 +0.22(+1.63%)
Mar 08, 2010 14.15 14.15 13.68 13.72 10,802 -0.08(-0.58%)
Mar 05, 2010 14.05 14.05 13.80 13.80 3,400 -0.13(-0.93%)
Mar 04, 2010 13.74 14.33 13.74 13.93 10,200 +0.20(+1.46%)
Mar 03, 2010 13.73 13.73 13.67 13.73 1,034 +0.01(+0.04%)
Mar 02, 2010 13.60 13.72 13.60 13.72 1,902 +0.21(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.