Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.50 15.61 15.48 15.61 3,100 +0.13(+0.84%)
May 30, 2007 15.48 15.48 15.48 15.48 600 -0.03(-0.19%)
May 29, 2007 15.55 15.55 15.46 15.51 3,000 +0.01(+0.06%)
May 25, 2007 15.58 15.60 15.50 15.50 600 +0.00(+0.00%)
May 24, 2007 15.64 15.64 15.50 15.50 2,900 -0.08(-0.51%)
May 23, 2007 15.56 15.58 15.56 15.58 1,600 +0.10(+0.65%)
May 22, 2007 15.48 15.48 15.48 15.48 100 -0.06(-0.39%)
May 21, 2007 15.54 15.54 15.54 15.54 200 +0.00(+0.00%)
May 18, 2007 15.40 15.54 15.40 15.54 4,300 +0.24(+1.57%)
May 17, 2007 15.31 15.31 15.30 15.30 2,500 -0.05(-0.33%)
May 16, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 15, 2007 15.26 15.35 15.26 15.35 300 +0.10(+0.66%)
May 14, 2007 15.25 15.25 15.25 15.25 1,800 -0.07(-0.46%)
May 11, 2007 15.32 15.32 15.32 15.32 100 +0.05(+0.33%)
May 10, 2007 15.30 15.30 15.27 15.27 700 -0.10(-0.65%)
May 09, 2007 15.37 15.47 15.27 15.37 9,600 +0.00(+0.00%)
May 08, 2007 15.38 15.38 15.30 15.37 2,200 -0.05(-0.32%)
May 07, 2007 15.30 15.42 15.30 15.42 1,700 +0.09(+0.59%)
May 04, 2007 15.25 15.33 15.25 15.33 1,400 +0.14(+0.92%)
May 03, 2007 15.25 15.25 15.19 15.19 3,500 -0.09(-0.59%)
May 02, 2007 15.28 15.28 15.28 15.28 100 +0.03(+0.20%)
May 01, 2007 15.23 15.25 15.23 15.25 400 +0.00(+0.00%)
Apr 30, 2007 15.25 15.25 15.21 15.25 1,800 +0.00(+0.00%)
Apr 27, 2007 15.32 15.32 15.25 15.25 4,200 -0.14(-0.91%)
Apr 26, 2007 15.32 15.39 15.32 15.39 4,000 +0.01(+0.07%)
Apr 25, 2007 15.28 15.38 15.28 15.38 1,600 +0.06(+0.39%)
Apr 24, 2007 15.32 15.37 15.32 15.32 3,500 +0.05(+0.33%)
Apr 23, 2007 15.22 15.33 15.20 15.27 3,300 +0.06(+0.39%)
Apr 20, 2007 15.25 15.25 15.21 15.21 2,100 -0.02(-0.13%)
Apr 19, 2007 15.26 15.26 15.23 15.23 500 -0.16(-1.04%)
Apr 18, 2007 15.36 15.39 15.31 15.39 2,900 +0.03(+0.20%)
Apr 17, 2007 15.30 15.36 15.30 15.36 200 +0.06(+0.38%)
Apr 16, 2007 15.33 15.38 15.29 15.30 1,600 -0.03(-0.19%)
Apr 13, 2007 15.35 15.35 15.33 15.33 2,000 -0.06(-0.39%)
Apr 12, 2007 15.40 15.42 15.39 15.39 3,600 -0.04(-0.23%)
Apr 11, 2007 15.45 15.48 15.42 15.43 4,100 -0.02(-0.16%)
Apr 10, 2007 15.46 15.46 15.45 15.45 900 -0.06(-0.39%)
Apr 09, 2007 15.54 15.54 15.45 15.51 1,500 -0.10(-0.64%)
Apr 05, 2007 15.58 15.61 15.54 15.61 4,000 -0.03(-0.19%)
Apr 04, 2007 15.56 15.64 15.55 15.64 1,800 +0.10(+0.64%)
Apr 03, 2007 15.61 15.66 15.54 15.54 6,200 -0.07(-0.45%)
Apr 02, 2007 15.72 15.72 15.61 15.61 5,600 -0.11(-0.70%)
Mar 30, 2007 15.60 16.05 15.54 15.72 12,400 +0.12(+0.77%)
Mar 29, 2007 15.43 15.70 15.43 15.60 14,000 +0.25(+1.63%)
Mar 28, 2007 15.27 15.45 15.25 15.35 11,200 +0.15(+0.99%)
Mar 27, 2007 15.29 15.40 15.20 15.20 24,100 +0.04(+0.26%)
Mar 26, 2007 15.27 15.27 15.16 15.16 1,300 -0.01(-0.07%)
Mar 23, 2007 15.19 15.24 15.12 15.17 5,200 +0.05(+0.33%)
Mar 22, 2007 15.16 15.17 15.12 15.12 1,600 -0.17(-1.11%)
Mar 21, 2007 15.19 15.29 15.19 15.29 2,300 +0.03(+0.20%)
Mar 20, 2007 15.32 15.35 15.18 15.26 8,000 -0.04(-0.26%)
Mar 19, 2007 15.20 15.30 15.18 15.30 2,600 +0.08(+0.53%)
Mar 16, 2007 15.23 15.23 15.22 15.22 1,200 +0.00(+0.00%)
Mar 15, 2007 15.22 15.22 15.22 15.22 200 -0.03(-0.20%)
Mar 14, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 13, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 12, 2007 15.39 15.40 15.25 15.25 4,100 -0.09(-0.59%)
Mar 09, 2007 15.34 15.34 15.30 15.34 600 +0.07(+0.46%)
Mar 08, 2007 15.21 15.39 15.15 15.27 7,700 +0.05(+0.33%)
Mar 07, 2007 15.22 15.22 15.22 15.22 400 -0.05(-0.33%)
Mar 06, 2007 15.27 15.27 15.20 15.27 2,000 +0.01(+0.07%)
Mar 05, 2007 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 02, 2007 15.20 15.26 15.20 15.26 1,600 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.