Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.81 13.91 13.81 13.87 1,000 -0.03(-0.22%)
May 30, 2006 14.03 14.03 13.81 13.90 6,300 -0.10(-0.71%)
May 26, 2006 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
May 25, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 24, 2006 14.00 14.00 14.00 14.00 100 +0.06(+0.43%)
May 23, 2006 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
May 22, 2006 13.94 13.94 13.94 13.94 100 -0.08(-0.57%)
May 19, 2006 14.02 14.03 13.96 14.02 1,400 +0.07(+0.50%)
May 18, 2006 13.84 14.01 13.84 13.95 5,200 +0.07(+0.50%)
May 17, 2006 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
May 16, 2006 13.87 13.88 13.87 13.88 300 -0.02(-0.14%)
May 15, 2006 13.90 13.90 13.90 13.90 700 -0.00(-0.00%)
May 12, 2006 13.91 13.91 13.90 13.90 1,000 -0.05(-0.36%)
May 11, 2006 13.91 13.98 13.90 13.95 8,000 -0.03(-0.21%)
May 10, 2006 14.02 14.02 13.91 13.98 2,400 +0.03(+0.22%)
May 09, 2006 14.06 14.06 13.95 13.95 1,200 -0.09(-0.64%)
May 08, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 05, 2006 13.95 14.04 13.95 14.04 1,400 +0.12(+0.86%)
May 04, 2006 13.92 13.92 13.92 13.92 100 +0.01(+0.07%)
May 03, 2006 13.90 13.91 13.90 13.91 1,600 -0.07(-0.50%)
May 02, 2006 14.00 14.00 13.91 13.98 3,300 -0.13(-0.92%)
May 01, 2006 14.07 14.14 13.95 14.11 5,300 +0.04(+0.28%)
Apr 28, 2006 14.00 14.07 13.95 14.07 1,800 +0.07(+0.50%)
Apr 27, 2006 13.94 14.00 13.94 14.00 400 +0.09(+0.65%)
Apr 26, 2006 13.93 13.96 13.85 13.91 3,100 -0.02(-0.14%)
Apr 25, 2006 13.99 13.99 13.93 13.93 4,700 -0.02(-0.14%)
Apr 24, 2006 13.99 13.99 13.93 13.95 3,300 -0.05(-0.36%)
Apr 21, 2006 14.03 14.04 14.00 14.00 2,000 -0.05(-0.36%)
Apr 20, 2006 14.04 14.05 14.04 14.05 3,200 +0.05(+0.36%)
Apr 19, 2006 14.03 14.03 14.00 14.00 1,000 -0.10(-0.71%)
Apr 18, 2006 14.19 14.19 14.09 14.10 3,900 -0.08(-0.56%)
Apr 17, 2006 14.23 14.23 14.18 14.18 1,400 -0.10(-0.70%)
Apr 13, 2006 14.34 14.35 14.28 14.28 400 +0.00(+0.00%)
Apr 12, 2006 14.34 14.35 14.26 14.28 4,700 -0.07(-0.49%)
Apr 11, 2006 14.19 14.35 14.19 14.35 4,200 +0.16(+1.13%)
Apr 10, 2006 14.23 14.23 14.18 14.19 2,500 -0.02(-0.14%)
Apr 07, 2006 14.30 14.30 14.21 14.21 2,200 +0.00(+0.00%)
Apr 06, 2006 14.40 14.44 14.09 14.21 13,600 -0.19(-1.32%)
Apr 05, 2006 14.49 14.49 14.40 14.40 1,600 -0.08(-0.55%)
Apr 04, 2006 14.48 14.48 14.48 14.48 800 +0.04(+0.28%)
Apr 03, 2006 14.50 14.50 14.44 14.44 3,400 -0.02(-0.14%)
Mar 31, 2006 14.49 14.50 14.46 14.46 2,400 +0.01(+0.07%)
Mar 30, 2006 14.46 14.50 14.45 14.45 2,100 +0.00(+0.00%)
Mar 29, 2006 14.48 14.50 14.44 14.45 6,100 -0.07(-0.48%)
Mar 28, 2006 14.51 14.52 14.45 14.52 1,400 +0.00(+0.00%)
Mar 27, 2006 14.52 14.57 14.50 14.52 2,600 +0.00(+0.00%)
Mar 24, 2006 14.57 14.57 14.52 14.52 1,300 +0.00(+0.00%)
Mar 23, 2006 14.64 14.64 14.52 14.52 4,000 -0.08(-0.55%)
Mar 22, 2006 14.60 14.60 14.56 14.60 2,400 +0.00(+0.00%)
Mar 21, 2006 14.68 14.70 14.51 14.60 6,200 -0.12(-0.82%)
Mar 20, 2006 14.68 14.72 14.62 14.72 3,100 +0.00(+0.00%)
Mar 17, 2006 14.76 14.79 14.62 14.72 4,500 -0.03(-0.20%)
Mar 16, 2006 14.73 14.75 14.73 14.75 700 +0.07(+0.48%)
Mar 15, 2006 14.66 14.70 14.55 14.68 8,400 +0.01(+0.07%)
Mar 14, 2006 14.90 14.90 14.67 14.67 5,600 -0.21(-1.41%)
Mar 13, 2006 14.88 14.88 14.88 14.88 100 +0.15(+1.02%)
Mar 10, 2006 14.70 14.79 14.51 14.73 5,800 -0.11(-0.74%)
Mar 09, 2006 14.84 14.84 14.84 14.84 100 +0.10(+0.68%)
Mar 08, 2006 14.68 14.74 14.68 14.74 2,200 +0.06(+0.41%)
Mar 07, 2006 14.68 14.68 14.68 14.68 300 -0.03(-0.20%)
Mar 06, 2006 14.95 14.95 14.45 14.71 18,500 -0.02(-0.14%)
Mar 03, 2006 14.88 14.90 14.65 14.73 14,200 -0.16(-1.07%)
Mar 02, 2006 14.54 15.00 14.54 14.89 25,700 +0.39(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.