Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.98 14.98 14.90 14.96 2,700 +0.04(+0.27%)
May 29, 2003 14.94 15.00 14.92 14.92 6,400 +0.07(+0.47%)
May 28, 2003 14.85 14.85 14.85 14.85 300 -0.02(-0.13%)
May 27, 2003 14.88 14.96 14.87 14.87 3,500 -0.02(-0.13%)
May 23, 2003 14.90 14.90 14.89 14.89 700 -0.01(-0.07%)
May 22, 2003 15.04 15.05 14.87 14.90 20,900 -0.16(-1.06%)
May 21, 2003 14.83 15.06 14.83 15.06 22,300 +0.01(+0.07%)
May 20, 2003 15.04 15.13 15.04 15.05 24,700 +0.04(+0.27%)
May 19, 2003 14.90 15.03 14.88 15.01 7,000 +0.09(+0.60%)
May 16, 2003 14.92 14.92 14.90 14.92 3,500 +0.02(+0.13%)
May 15, 2003 14.88 14.92 14.88 14.90 4,600 +0.08(+0.54%)
May 14, 2003 14.75 14.82 14.71 14.82 5,700 -0.18(-1.20%)
May 13, 2003 14.86 15.08 14.86 15.00 3,000 +0.11(+0.74%)
May 12, 2003 14.73 14.89 14.71 14.89 6,200 +0.19(+1.29%)
May 09, 2003 14.71 14.71 14.70 14.70 1,800 -0.10(-0.68%)
May 08, 2003 14.79 14.80 14.79 14.80 5,300 +0.00(+0.00%)
May 07, 2003 14.65 14.80 14.65 14.80 2,700 +0.13(+0.89%)
May 06, 2003 14.65 14.67 14.60 14.67 9,200 +0.02(+0.14%)
May 05, 2003 14.60 14.65 14.53 14.65 5,400 -0.04(-0.27%)
May 02, 2003 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
May 01, 2003 14.65 14.69 14.65 14.69 700 +0.06(+0.41%)
Apr 30, 2003 14.57 14.63 14.57 14.63 1,500 +0.06(+0.41%)
Apr 29, 2003 14.53 14.57 14.53 14.57 900 +0.04(+0.28%)
Apr 28, 2003 14.53 14.53 14.53 14.53 600 +0.00(+0.00%)
Apr 25, 2003 14.53 14.53 14.53 14.53 1,800 -0.01(-0.07%)
Apr 24, 2003 14.64 14.64 14.54 14.54 4,900 -0.09(-0.62%)
Apr 23, 2003 14.59 14.63 14.59 14.63 1,100 +0.05(+0.34%)
Apr 22, 2003 14.58 14.58 14.58 14.58 5,300 +0.03(+0.21%)
Apr 21, 2003 14.55 14.55 14.55 14.55 500 -0.05(-0.34%)
Apr 17, 2003 14.57 14.60 14.51 14.60 4,400 +0.14(+0.97%)
Apr 16, 2003 14.47 14.47 14.46 14.46 1,100 -0.11(-0.75%)
Apr 15, 2003 14.54 14.57 14.54 14.57 1,100 +0.03(+0.21%)
Apr 14, 2003 14.35 14.54 14.35 14.54 5,800 +0.09(+0.62%)
Apr 11, 2003 14.50 14.50 14.30 14.45 2,500 -0.15(-1.03%)
Apr 10, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 09, 2003 14.70 14.70 14.60 14.60 1,500 -0.20(-1.35%)
Apr 08, 2003 14.60 14.80 14.45 14.80 6,400 +0.30(+2.07%)
Apr 07, 2003 14.50 14.50 14.50 14.50 600 -0.14(-0.96%)
Apr 04, 2003 14.54 14.70 14.54 14.64 3,500 +0.14(+0.97%)
Apr 03, 2003 14.61 14.61 14.50 14.50 1,800 -0.07(-0.48%)
Apr 02, 2003 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 01, 2003 14.57 14.57 14.57 14.57 100 +0.09(+0.62%)
Mar 31, 2003 14.48 14.48 14.48 14.48 400 +0.11(+0.77%)
Mar 28, 2003 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Mar 27, 2003 14.49 14.49 14.32 14.37 2,800 +0.08(+0.56%)
Mar 26, 2003 14.45 14.45 14.29 14.29 5,900 -0.31(-2.12%)
Mar 25, 2003 14.62 14.62 14.60 14.60 600 -0.12(-0.82%)
Mar 24, 2003 14.75 14.75 14.60 14.72 2,000 -0.16(-1.08%)
Mar 21, 2003 14.94 14.95 14.88 14.88 2,700 -0.02(-0.13%)
Mar 20, 2003 14.91 14.91 14.90 14.90 1,500 -0.09(-0.60%)
Mar 19, 2003 14.90 14.99 14.90 14.99 2,200 +0.24(+1.63%)
Mar 18, 2003 14.85 14.85 14.67 14.75 5,500 -0.10(-0.67%)
Mar 17, 2003 14.85 14.85 14.85 14.85 1,400 +0.15(+1.02%)
Mar 14, 2003 14.72 14.72 14.70 14.70 2,400 -0.05(-0.34%)
Mar 13, 2003 14.70 14.75 14.70 14.75 3,200 +0.10(+0.68%)
Mar 12, 2003 14.65 14.65 14.65 14.65 1,700 -0.01(-0.07%)
Mar 11, 2003 14.65 14.70 14.65 14.66 3,000 +0.09(+0.62%)
Mar 10, 2003 14.65 14.65 14.50 14.57 3,300 -0.20(-1.35%)
Mar 07, 2003 14.77 14.77 14.77 14.77 1,000 +0.00(+0.00%)
Mar 06, 2003 14.65 14.77 14.65 14.77 4,300 +0.27(+1.86%)
Mar 05, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 04, 2003 14.50 14.50 14.50 14.50 400 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.