Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.200 3.300 3.105 3.200 139,516 +0.00(+0.00%)
May 30, 2018 3.100 3.200 3.100 3.200 99,306 +0.05(+1.59%)
May 29, 2018 3.150 3.200 3.100 3.150 54,236 +0.00(+0.00%)
May 25, 2018 3.150 3.150 3.150 0 -0.10(-3.08%)
May 24, 2018 3.300 3.300 3.150 3.250 159,574 +0.00(+0.00%)
May 23, 2018 3.300 3.450 3.200 3.250 217,422 -0.05(-1.52%)
May 22, 2018 3.450 3.500 3.300 3.300 506,937 -0.15(-4.35%)
May 21, 2018 3.500 3.550 3.400 3.450 104,128 +0.05(+1.47%)
May 18, 2018 3.400 3.500 3.250 3.400 1,614,002 +0.00(+0.00%)
May 17, 2018 3.500 3.550 2.900 3.400 1,886,939 -0.15(-4.23%)
May 16, 2018 3.950 4.050 3.500 3.550 487,023 -0.40(-10.13%)
May 15, 2018 4.000 4.050 3.900 3.950 176,669 -0.10(-2.47%)
May 14, 2018 4.000 4.100 3.900 4.050 266,269 +0.15(+3.85%)
May 11, 2018 3.950 4.050 3.805 3.900 304,201 +0.00(+0.00%)
May 10, 2018 4.350 4.400 3.300 3.900 2,150,672 -0.45(-10.34%)
May 09, 2018 3.950 4.405 3.900 4.350 2,155,227 +0.40(+10.13%)
May 08, 2018 3.850 3.950 3.800 3.950 193,136 +0.15(+3.95%)
May 07, 2018 3.800 3.850 3.750 3.800 158,265 +0.00(+0.00%)
May 04, 2018 3.800 3.800 3.750 3.800 92,186 +0.00(+0.00%)
May 03, 2018 3.700 3.800 3.700 3.800 154,021 +0.05(+1.33%)
May 02, 2018 3.750 3.750 3.700 3.750 52,426 +0.00(+0.00%)
May 01, 2018 3.750 3.750 3.700 3.750 95,767 +0.00(+0.00%)
Apr 30, 2018 3.600 3.750 3.550 3.750 124,839 +0.20(+5.63%)
Apr 27, 2018 3.500 3.600 3.450 3.550 96,904 +0.00(+0.00%)
Apr 26, 2018 3.550 3.650 3.525 3.550 288,611 +0.00(+0.00%)
Apr 25, 2018 3.550 3.584 3.500 3.550 125,138 +0.05(+1.43%)
Apr 24, 2018 3.550 3.550 3.500 3.500 153,548 +0.00(+0.00%)
Apr 23, 2018 3.600 3.625 3.450 3.500 178,262 -0.10(-2.78%)
Apr 20, 2018 3.500 3.650 3.500 3.600 207,467 +0.10(+2.86%)
Apr 19, 2018 3.500 3.550 3.433 3.500 106,767 +0.05(+1.45%)
Apr 18, 2018 3.450 3.475 3.400 3.450 160,943 +0.05(+1.47%)
Apr 17, 2018 3.475 3.500 3.400 3.400 71,388 -0.05(-1.45%)
Apr 16, 2018 3.550 3.600 3.400 3.450 146,736 -0.05(-1.43%)
Apr 13, 2018 3.600 3.600 3.495 3.500 108,392 -0.05(-1.41%)
Apr 12, 2018 3.500 3.600 3.500 3.550 54,587 +0.00(+0.00%)
Apr 11, 2018 3.500 3.550 3.450 3.550 39,058 +0.05(+1.43%)
Apr 10, 2018 3.500 3.550 3.450 3.500 39,202 +0.00(+0.00%)
Apr 09, 2018 3.500 3.500 3.450 3.500 39,865 +0.00(+0.00%)
Apr 06, 2018 3.450 3.500 3.400 3.500 58,068 +0.10(+2.94%)
Apr 05, 2018 3.450 3.450 3.400 3.400 10,683 -0.05(-1.45%)
Apr 04, 2018 3.450 3.450 3.350 3.450 68,734 +0.00(+0.00%)
Apr 03, 2018 3.450 3.550 3.431 3.450 13,173 +0.00(+0.00%)
Apr 02, 2018 3.550 3.550 3.400 3.450 51,866 -0.10(-2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 +0.05(+1.43%)
Mar 28, 2018 3.450 3.500 3.450 3.500 8,295 +0.00(+0.00%)
Mar 27, 2018 3.600 3.600 3.476 3.500 33,327 -0.05(-1.41%)
Mar 26, 2018 3.500 3.575 3.500 3.550 55,111 +0.05(+1.43%)
Mar 23, 2018 3.500 3.600 3.450 3.500 43,715 +0.05(+1.45%)
Mar 22, 2018 3.450 3.500 3.421 3.450 43,137 -0.05(-1.43%)
Mar 21, 2018 3.450 3.500 3.450 3.500 44,570 +0.10(+2.94%)
Mar 20, 2018 3.450 3.450 3.400 3.400 39,568 -0.05(-1.45%)
Mar 19, 2018 3.450 3.545 3.400 3.450 33,092 +0.05(+1.47%)
Mar 16, 2018 3.450 3.500 3.400 3.400 30,573 +0.00(+0.00%)
Mar 15, 2018 3.550 3.600 3.400 3.400 39,993 -0.25(-6.85%)
Mar 14, 2018 3.450 3.650 3.350 3.650 79,950 +0.25(+7.35%)
Mar 13, 2018 3.450 3.500 3.350 3.400 32,626 -0.05(-1.45%)
Mar 12, 2018 3.450 3.500 3.425 3.450 33,210 +0.00(+0.00%)
Mar 09, 2018 3.250 3.550 3.244 3.450 28,242 +0.20(+6.15%)
Mar 08, 2018 3.400 3.400 3.200 3.250 24,609 -0.10(-2.99%)
Mar 07, 2018 3.450 3.450 3.350 3.350 31,612 -0.09(-2.76%)
Mar 06, 2018 3.450 3.450 3.400 3.445 11,282 +0.04(+1.32%)
Mar 05, 2018 3.400 3.550 3.350 3.400 107,407 -0.04(-1.31%)
Mar 02, 2018 3.350 3.450 3.350 3.445 21,128 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.