Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.150 3.200 3.150 3.150 17,401 +0.00(+0.00%)
May 30, 2017 3.200 3.250 3.150 3.150 32,310 -0.05(-1.56%)
May 26, 2017 3.200 3.250 3.150 3.200 24,872 -0.05(-1.54%)
May 25, 2017 3.250 3.300 3.200 3.250 41,146 +0.00(+0.00%)
May 24, 2017 3.200 3.250 3.200 3.250 8,971 +0.05(+1.56%)
May 23, 2017 3.200 3.250 3.200 3.200 13,576 +0.00(+0.00%)
May 22, 2017 3.200 3.250 3.200 3.200 63,242 +0.00(+0.00%)
May 19, 2017 3.250 3.345 3.200 3.200 49,859 -0.05(-1.54%)
May 18, 2017 3.350 3.400 3.250 3.250 28,262 -0.15(-4.41%)
May 17, 2017 3.200 3.400 3.200 3.400 48,961 +0.15(+4.62%)
May 16, 2017 3.300 3.400 3.250 3.250 25,544 -0.10(-2.99%)
May 15, 2017 3.300 3.400 3.250 3.350 150,544 +0.05(+1.52%)
May 12, 2017 3.250 3.300 3.200 3.300 27,528 +0.10(+3.12%)
May 11, 2017 3.300 3.350 3.200 3.200 39,494 +0.00(+0.00%)
May 10, 2017 3.350 3.350 3.150 3.200 98,845 -0.05(-1.54%)
May 09, 2017 3.350 3.350 3.250 3.250 27,651 -0.10(-2.99%)
May 08, 2017 3.250 3.350 3.200 3.350 33,066 +0.10(+3.08%)
May 05, 2017 3.200 3.250 3.150 3.250 43,545 +0.10(+3.17%)
May 04, 2017 3.300 3.300 3.150 3.150 110,071 -0.15(-4.55%)
May 03, 2017 3.300 3.345 3.250 3.300 43,038 +0.00(+0.00%)
May 02, 2017 3.400 3.445 3.300 3.300 52,222 -0.10(-2.94%)
May 01, 2017 3.350 3.450 3.350 3.400 11,352 +0.05(+1.49%)
Apr 28, 2017 3.450 3.450 3.350 3.350 19,345 -0.05(-1.47%)
Apr 27, 2017 3.450 3.450 3.400 3.400 50,426 -0.05(-1.45%)
Apr 26, 2017 3.500 3.500 3.400 3.450 24,331 -0.05(-1.43%)
Apr 25, 2017 3.600 3.600 3.400 3.500 76,217 +0.00(+0.00%)
Apr 24, 2017 3.500 3.555 3.500 3.500 49,641 +0.00(+0.00%)
Apr 21, 2017 3.550 3.550 3.450 3.500 11,720 +0.00(+0.00%)
Apr 20, 2017 3.500 3.550 3.400 3.500 53,591 +0.00(+0.00%)
Apr 19, 2017 3.450 3.500 3.400 3.500 37,392 +0.05(+1.45%)
Apr 18, 2017 3.350 3.450 3.300 3.450 47,571 +0.20(+6.15%)
Apr 17, 2017 3.500 3.550 3.250 3.250 80,618 -0.15(-4.41%)
Apr 13, 2017 3.500 3.550 3.400 3.400 32,183 -0.10(-2.86%)
Apr 12, 2017 3.450 3.500 3.450 3.500 19,235 +0.05(+1.45%)
Apr 11, 2017 3.500 3.500 3.450 3.450 26,476 -0.05(-1.43%)
Apr 10, 2017 3.500 3.500 3.450 3.500 19,700 +0.05(+1.45%)
Apr 07, 2017 3.500 3.500 3.450 3.450 3,881 -0.05(-1.43%)
Apr 06, 2017 3.400 3.550 3.300 3.500 32,836 +0.15(+4.48%)
Apr 05, 2017 3.250 3.400 3.250 3.350 39,312 +0.10(+3.08%)
Apr 04, 2017 3.400 3.400 3.250 3.250 46,116 -0.15(-4.41%)
Apr 03, 2017 3.350 3.400 3.300 3.400 51,833 +0.05(+1.49%)
Mar 31, 2017 3.400 3.500 3.350 3.350 31,877 -0.05(-1.47%)
Mar 30, 2017 3.500 3.550 3.350 3.400 61,011 -0.15(-4.23%)
Mar 29, 2017 3.500 3.550 3.450 3.550 26,927 +0.05(+1.43%)
Mar 28, 2017 3.450 3.550 3.450 3.500 39,838 +0.00(+0.00%)
Mar 27, 2017 3.550 3.550 3.450 3.500 44,592 +0.00(+0.00%)
Mar 24, 2017 3.600 3.600 3.400 3.500 27,669 -0.05(-1.41%)
Mar 23, 2017 3.500 3.550 3.450 3.550 62,449 +0.10(+2.90%)
Mar 22, 2017 3.400 3.450 3.400 3.450 16,999 +0.05(+1.47%)
Mar 21, 2017 3.500 3.650 3.400 3.400 89,097 -0.05(-1.45%)
Mar 20, 2017 3.400 3.500 3.400 3.450 16,143 +0.05(+1.47%)
Mar 17, 2017 3.300 3.500 3.300 3.400 18,109 +0.10(+3.03%)
Mar 16, 2017 3.300 3.400 3.300 3.300 11,548 +0.00(+0.00%)
Mar 15, 2017 3.350 3.350 3.300 3.300 14,173 +0.00(+0.00%)
Mar 14, 2017 3.300 3.350 3.200 3.300 15,427 +0.05(+1.54%)
Mar 13, 2017 3.350 3.350 3.200 3.250 23,816 -0.10(-2.99%)
Mar 10, 2017 3.250 3.350 3.200 3.350 34,977 +0.05(+1.52%)
Mar 09, 2017 3.500 3.500 3.200 3.300 61,622 -0.20(-5.71%)
Mar 08, 2017 3.300 3.550 3.300 3.500 95,354 +0.20(+6.06%)
Mar 07, 2017 3.350 3.400 3.300 3.300 14,623 -0.05(-1.49%)
Mar 06, 2017 3.350 3.445 3.350 3.350 14,644 -0.05(-1.47%)
Mar 03, 2017 3.350 3.450 3.350 3.400 13,643 +0.05(+1.49%)
Mar 02, 2017 3.450 3.450 3.350 3.350 87,564 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.