Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.671 5.680 5.653 5.662 39,916 -0.02(-0.32%)
May 05, 2023 5.653 5.698 5.630 5.680 32,030 +0.02(+0.32%)
May 04, 2023 5.671 5.678 5.635 5.662 38,573 -0.03(-0.48%)
May 03, 2023 5.644 5.702 5.644 5.689 47,151 +0.03(+0.48%)
May 02, 2023 5.689 5.689 5.616 5.662 70,984 -0.01(-0.16%)
May 01, 2023 5.653 5.716 5.653 5.671 109,873 -0.02(-0.32%)
Apr 28, 2023 5.680 5.743 5.653 5.689 99,085 +0.05(+0.80%)
Apr 27, 2023 5.644 5.671 5.625 5.644 77,242 +0.02(+0.32%)
Apr 26, 2023 5.644 5.662 5.625 5.625 106,617 -0.04(-0.64%)
Apr 25, 2023 5.635 5.662 5.589 5.662 97,727 +0.01(+0.10%)
Apr 24, 2023 5.671 5.689 5.653 5.656 42,246 +0.01(+0.22%)
Apr 21, 2023 5.653 5.677 5.644 5.644 20,578 -0.02(-0.32%)
Apr 20, 2023 5.644 5.671 5.644 5.662 53,202 +0.00(+0.00%)
Apr 19, 2023 5.662 5.671 5.646 5.662 22,715 +0.00(+0.00%)
Apr 18, 2023 5.662 5.689 5.653 5.662 37,051 -0.00(-0.07%)
Apr 17, 2023 5.648 5.702 5.648 5.666 45,092 -0.01(-0.16%)
Apr 14, 2023 5.675 5.716 5.657 5.675 29,683 -0.02(-0.31%)
Apr 13, 2023 5.693 5.723 5.679 5.693 39,225 +0.02(+0.32%)
Apr 12, 2023 5.684 5.720 5.675 5.675 36,272 +0.00(+0.00%)
Apr 11, 2023 5.639 5.695 5.630 5.675 55,459 +0.03(+0.48%)
Apr 10, 2023 5.648 5.692 5.639 5.648 46,186 -0.02(-0.32%)
Apr 06, 2023 5.666 5.702 5.630 5.666 52,403 +0.01(+0.16%)
Apr 05, 2023 5.666 5.702 5.612 5.657 112,439 -0.02(-0.32%)
Apr 04, 2023 5.684 5.711 5.648 5.675 59,456 -0.01(-0.16%)
Apr 03, 2023 5.621 5.702 5.621 5.684 58,604 +0.04(+0.79%)
Mar 31, 2023 5.693 5.693 5.639 5.639 89,881 +0.02(+0.32%)
Mar 30, 2023 5.594 5.630 5.540 5.621 158,936 +0.03(+0.48%)
Mar 29, 2023 5.594 5.638 5.567 5.594 71,052 +0.04(+0.64%)
Mar 28, 2023 5.576 5.602 5.531 5.558 77,394 -0.05(-0.96%)
Mar 27, 2023 5.558 5.612 5.531 5.612 46,629 +0.04(+0.81%)
Mar 24, 2023 5.594 5.648 5.558 5.567 21,844 -0.02(-0.32%)
Mar 23, 2023 5.693 5.702 5.576 5.585 75,712 +0.00(+0.00%)
Mar 22, 2023 5.576 5.621 5.555 5.585 25,632 -0.01(-0.16%)
Mar 21, 2023 5.540 5.595 5.540 5.594 105,519 +0.06(+1.13%)
Mar 20, 2023 5.513 5.567 5.513 5.531 92,662 +0.02(+0.33%)
Mar 17, 2023 5.531 5.576 5.495 5.513 65,153 -0.04(-0.74%)
Mar 16, 2023 5.478 5.576 5.478 5.555 107,260 +0.03(+0.58%)
Mar 15, 2023 5.585 5.594 5.487 5.522 86,839 -0.10(-1.73%)
Mar 14, 2023 5.612 5.684 5.604 5.620 44,868 +0.06(+1.04%)
Mar 13, 2023 5.633 5.691 5.562 5.562 69,722 -0.12(-2.19%)
Mar 10, 2023 5.766 5.799 5.678 5.686 36,776 -0.07(-1.24%)
Mar 09, 2023 5.838 5.882 5.758 5.758 31,523 -0.09(-1.52%)
Mar 08, 2023 5.900 5.900 5.829 5.847 28,196 +0.00(+0.00%)
Mar 07, 2023 5.891 5.901 5.829 5.847 39,210 -0.03(-0.45%)
Mar 06, 2023 5.873 5.927 5.864 5.873 34,351 -0.01(-0.15%)
Mar 03, 2023 5.847 5.927 5.838 5.882 34,708 +0.02(+0.30%)
Mar 02, 2023 5.766 5.873 5.743 5.864 48,712 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.