Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.483 2.509 2.467 2.481 673,860 +0.00(+0.18%)
May 28, 2002 2.485 2.503 2.467 2.476 707,598 -0.01(-0.35%)
May 27, 2002 2.496 2.507 2.481 2.485 325,076 +0.00(+0.00%)
May 24, 2002 2.496 2.507 2.481 2.485 325,076 -0.00(-0.09%)
May 23, 2002 2.489 2.505 2.470 2.487 687,538 -0.01(-0.44%)
May 22, 2002 2.474 2.498 2.472 2.498 761,854 +0.03(+1.15%)
May 21, 2002 2.498 2.518 2.470 2.470 588,146 -0.03(-1.14%)
May 20, 2002 2.446 2.500 2.446 2.498 797,416 +0.00(+0.18%)
May 17, 2002 2.483 2.500 2.478 2.494 489,665 +0.01(+0.35%)
May 16, 2002 2.516 2.544 2.478 2.485 987,994 -0.03(-1.31%)
May 15, 2002 2.505 2.562 2.503 2.518 1,131,611 +0.00(+0.17%)
May 14, 2002 2.505 2.518 2.489 2.514 781,003 +0.02(+0.97%)
May 13, 2002 2.459 2.500 2.446 2.489 850,304 +0.02(+0.80%)
May 10, 2002 2.467 2.476 2.450 2.470 593,617 +0.01(+0.45%)
May 09, 2002 2.448 2.476 2.448 2.459 643,769 +0.01(+0.54%)
May 08, 2002 2.439 2.459 2.430 2.446 507,446 +0.01(+0.27%)
May 07, 2002 2.457 2.463 2.435 2.439 623,708 +0.00(+0.00%)
May 06, 2002 2.465 2.467 2.435 2.439 716,717 -0.02(-0.80%)
May 03, 2002 2.443 2.478 2.419 2.459 876,747 +0.02(+0.90%)
May 02, 2002 2.426 2.443 2.413 2.437 795,592 +0.02(+0.73%)
May 01, 2002 2.417 2.443 2.408 2.419 886,322 +0.00(+0.09%)
Apr 30, 2002 2.413 2.435 2.402 2.417 819,757 +0.01(+0.27%)
Apr 29, 2002 2.406 2.426 2.402 2.410 450,456 -0.00(-0.09%)
Apr 26, 2002 2.430 2.441 2.406 2.413 550,760 -0.02(-0.63%)
Apr 25, 2002 2.406 2.430 2.395 2.428 721,276 +0.03(+1.19%)
Apr 24, 2002 2.400 2.446 2.395 2.400 836,626 +0.00(+0.18%)
Apr 23, 2002 2.419 2.435 2.380 2.395 1,409,270 -0.03(-1.27%)
Apr 22, 2002 2.448 2.450 2.419 2.426 715,349 -0.01(-0.36%)
Apr 19, 2002 2.454 2.467 2.435 2.435 712,158 -0.01(-0.54%)
Apr 18, 2002 2.457 2.457 2.441 2.448 698,936 -0.01(-0.36%)
Apr 17, 2002 2.467 2.476 2.437 2.457 670,668 +0.00(+0.00%)
Apr 16, 2002 2.478 2.478 2.450 2.457 696,200 -0.02(-0.89%)
Apr 15, 2002 2.463 2.478 2.435 2.478 895,440 +0.04(+1.53%)
Apr 12, 2002 2.432 2.443 2.426 2.441 512,462 +0.00(+0.09%)
Apr 11, 2002 2.439 2.465 2.435 2.439 631,459 +0.01(+0.45%)
Apr 10, 2002 2.432 2.443 2.421 2.428 466,413 -0.01(-0.45%)
Apr 09, 2002 2.424 2.441 2.413 2.439 532,978 +0.03(+1.09%)
Apr 08, 2002 2.437 2.441 2.397 2.413 824,772 -0.02(-0.99%)
Apr 05, 2002 2.443 2.450 2.417 2.437 542,097 +0.00(+0.09%)
Apr 04, 2002 2.421 2.441 2.415 2.435 2,735,562 +0.01(+0.27%)
Apr 03, 2002 2.441 2.452 2.424 2.428 504,255 -0.02(-0.90%)
Apr 02, 2002 2.441 2.452 2.417 2.450 688,905 +0.03(+1.18%)
Apr 01, 2002 2.417 2.450 2.413 2.421 600,456 -0.01(-0.27%)
Mar 29, 2002 2.452 2.463 2.415 2.428 543,009 +0.00(+0.00%)
Mar 28, 2002 2.452 2.463 2.415 2.428 543,009 -0.03(-1.25%)
Mar 27, 2002 2.463 2.465 2.435 2.459 558,054 -0.00(-0.09%)
Mar 26, 2002 2.435 2.474 2.428 2.461 1,048,176 +0.02(+0.90%)
Mar 25, 2002 2.500 2.500 2.428 2.439 1,012,158 +0.01(+0.36%)
Mar 22, 2002 2.413 2.454 2.413 2.430 1,143,921 +0.03(+1.09%)
Mar 21, 2002 2.402 2.413 2.393 2.404 590,881 +0.01(+0.55%)
Mar 20, 2002 2.397 2.406 2.382 2.391 578,115 +0.02(+0.65%)
Mar 19, 2002 2.419 2.419 2.373 2.375 605,471 -0.04(-1.63%)
Mar 18, 2002 2.413 2.430 2.380 2.415 677,051 -0.01(-0.27%)
Mar 15, 2002 2.408 2.430 2.402 2.421 469,604 +0.01(+0.55%)
Mar 14, 2002 2.406 2.424 2.391 2.408 657,446 +0.00(+0.09%)
Mar 13, 2002 2.402 2.435 2.391 2.406 711,246 -0.06(-2.58%)
Mar 12, 2002 2.478 2.500 2.461 2.470 903,647 -0.01(-0.35%)
Mar 11, 2002 2.489 2.489 2.457 2.478 701,671 +0.00(+0.09%)
Mar 08, 2002 2.452 2.478 2.452 2.476 819,301 +0.03(+1.26%)
Mar 07, 2002 2.424 2.457 2.424 2.446 733,586 +0.03(+1.09%)
Mar 06, 2002 2.424 2.426 2.415 2.419 729,483 -0.01(-0.27%)
Mar 05, 2002 2.402 2.426 2.391 2.426 999,848 +0.02(+0.91%)
Mar 04, 2002 2.424 2.424 2.404 2.404 943,769 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.