Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5258 5258 5258 5258 0 -2.10(-0.04%)
May 30, 2023 5260 5260 5260 5260 0 -9.90(-0.19%)
May 26, 2023 5270 5270 5270 5270 0 +1.50(+0.03%)
May 25, 2023 5269 5269 5269 5269 0 -4.40(-0.08%)
May 24, 2023 5273 5273 5273 5273 0 +1.90(+0.04%)
May 23, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
May 22, 2023 5269 5269 5269 5269 0 -23.70(-0.45%)
May 19, 2023 5293 5293 5293 5293 0 -13.90(-0.26%)
May 18, 2023 5306 5306 5306 5306 0 -0.30(-0.01%)
May 17, 2023 5307 5307 5307 5307 0 +3.60(+0.07%)
May 16, 2023 5303 5303 5303 5303 0 +0.90(+0.02%)
May 15, 2023 5302 5302 5302 5302 0 -10.90(-0.21%)
May 12, 2023 5313 5313 5313 5313 0 -4.40(-0.08%)
May 11, 2023 5318 5318 5318 5318 0 -6.90(-0.13%)
May 10, 2023 5324 5324 5324 5324 0 -4.70(-0.09%)
May 09, 2023 5329 5329 5329 5329 0 -6.40(-0.12%)
May 08, 2023 5336 5336 5336 5336 0 -56.70(-1.05%)
May 05, 2023 5392 5392 5392 5392 0 +267.80(+5.23%)
May 04, 2023 5124 5124 5124 5124 0 +1.90(+0.04%)
May 03, 2023 5123 5123 5123 5123 0 +1.20(+0.02%)
May 02, 2023 5121 5121 5121 5121 0 -1.10(-0.02%)
May 01, 2023 5122 5122 5122 5122 0 -8.80(-0.17%)
Apr 28, 2023 5131 5131 5131 5131 0 -5.30(-0.10%)
Apr 27, 2023 5137 5137 5137 5137 0 -2.50(-0.05%)
Apr 26, 2023 5139 5139 5139 5139 0 +2.20(+0.04%)
Apr 25, 2023 5137 5137 5137 5137 0 +1.90(+0.04%)
Apr 24, 2023 5135 5135 5135 5135 0 +13.30(+0.26%)
Apr 21, 2023 5122 5122 5122 5122 0 +49.80(+0.98%)
Apr 20, 2023 5072 5072 5072 5072 0 -1.70(-0.03%)
Apr 19, 2023 5074 5074 5074 5074 0 +6.30(+0.12%)
Apr 18, 2023 5067 5067 5067 5067 0 +0.60(+0.01%)
Apr 17, 2023 5067 5067 5067 5067 0 -5.00(-0.10%)
Apr 14, 2023 5072 5072 5072 5072 0 -4.30(-0.08%)
Apr 13, 2023 5076 5076 5076 5076 0 -4.10(-0.08%)
Apr 12, 2023 5080 5080 5080 5080 0 -2.10(-0.04%)
Apr 11, 2023 5082 5082 5082 5082 0 -2.30(-0.05%)
Apr 10, 2023 5084 5084 5084 5084 0 -68.80(-1.34%)
Apr 06, 2023 5153 5153 5153 5153 0 -0.30(-0.01%)
Apr 05, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 04, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 03, 2023 5154 5154 5154 5154 0 -3.20(-0.06%)
Mar 31, 2023 5158 5158 5158 5158 0 -2.00(-0.04%)
Mar 30, 2023 5160 5160 5160 5160 0 -9.30(-0.18%)
Mar 29, 2023 5169 5169 5169 5169 0 -9.40(-0.18%)
Mar 28, 2023 5178 5178 5178 5178 0 -14.10(-0.27%)
Mar 27, 2023 5192 5192 5192 5192 0 +22.70(+0.44%)
Mar 24, 2023 5170 5170 5170 5170 0 +273.50(+5.59%)
Mar 23, 2023 4896 4896 4896 4896 0 +1.10(+0.02%)
Mar 22, 2023 4895 4895 4895 4895 0 +1.60(+0.03%)
Mar 21, 2023 4894 4894 4894 4894 0 +1.50(+0.03%)
Mar 20, 2023 4892 4892 4892 4892 0 +11.30(+0.23%)
Mar 17, 2023 4881 4881 4881 4881 0 +4.50(+0.09%)
Mar 16, 2023 4876 4876 4876 4876 0 +6.30(+0.13%)
Mar 15, 2023 4870 4870 4870 4870 0 +7.40(+0.15%)
Mar 14, 2023 4862 4862 4862 4862 0 +9.40(+0.19%)
Mar 13, 2023 4853 4853 4853 4853 0 +0.50(+0.01%)
Mar 10, 2023 4853 4853 4853 4853 0 -8.30(-0.17%)
Mar 09, 2023 4861 4861 4861 4861 0 -0.10(-0.00%)
Mar 08, 2023 4861 4861 4861 4861 0 -0.70(-0.01%)
Mar 07, 2023 4862 4862 4862 4862 0 -0.80(-0.02%)
Mar 06, 2023 4862 4862 4862 4862 0 -3.90(-0.08%)
Mar 03, 2023 4866 4866 4866 4866 0 -0.80(-0.02%)
Mar 02, 2023 4867 4867 4867 4867 0 -0.20(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.