Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.26 26.26 25.97 26.02 5,587 +0.02(+0.08%)
May 23, 2011 26.05 26.05 26.00 26.00 763 -0.31(-1.18%)
May 20, 2011 26.26 26.31 26.26 26.31 2,600 -0.18(-0.68%)
May 19, 2011 26.54 26.58 26.42 26.49 3,764 +0.17(+0.65%)
May 18, 2011 26.20 26.32 26.20 26.32 414 +0.13(+0.49%)
May 17, 2011 25.84 26.20 25.31 26.19 1,684 -0.11(-0.41%)
May 16, 2011 26.30 26.30 26.30 26.30 400 +0.00(+0.00%)
May 13, 2011 26.56 26.62 26.25 26.30 5,174 -0.20(-0.75%)
May 12, 2011 26.50 26.50 26.50 26.50 500 -0.19(-0.71%)
May 11, 2011 26.87 26.87 26.56 26.69 9,389 -0.21(-0.78%)
May 10, 2011 26.61 26.93 26.61 26.90 10,205 +0.41(+1.55%)
May 09, 2011 26.29 26.51 26.25 26.49 2,127 -0.01(-0.04%)
May 06, 2011 26.52 26.53 26.50 26.50 1,290 -0.22(-0.82%)
May 05, 2011 26.66 26.72 26.66 26.72 750 -0.05(-0.18%)
May 04, 2011 26.81 26.81 26.77 26.77 430 -0.24(-0.89%)
May 03, 2011 27.01 27.01 27.01 27.01 200 -0.16(-0.59%)
May 02, 2011 27.15 27.17 27.15 27.17 1,473 -0.16(-0.59%)
Apr 29, 2011 27.15 27.36 27.15 27.33 960 -0.16(-0.58%)
Apr 28, 2011 27.38 27.51 27.38 27.49 1,350 +0.27(+0.99%)
Apr 27, 2011 27.09 27.22 27.09 27.22 1,944 +0.17(+0.61%)
Apr 26, 2011 27.08 27.08 27.05 27.05 556 +0.28(+1.06%)
Apr 25, 2011 26.66 26.81 26.64 26.77 36,292 -0.03(-0.11%)
Apr 21, 2011 26.67 26.80 26.67 26.80 9,366 +0.21(+0.79%)
Apr 20, 2011 28.75 28.75 26.59 26.59 1,885 +0.21(+0.80%)
Apr 19, 2011 26.34 26.40 26.28 26.38 1,835 +0.24(+0.92%)
Apr 18, 2011 26.13 26.17 26.07 26.14 11,411 -0.28(-1.06%)
Apr 15, 2011 26.39 26.42 26.34 26.42 1,786 +0.27(+1.03%)
Apr 14, 2011 26.06 26.15 26.05 26.15 2,007 +0.30(+1.16%)
Apr 13, 2011 25.85 25.85 25.80 25.85 4,000 -0.11(-0.43%)
Apr 12, 2011 26.03 26.04 25.96 25.96 700 -0.05(-0.19%)
Apr 11, 2011 26.01 26.01 26.01 26.01 380 +0.13(+0.50%)
Apr 08, 2011 26.01 26.08 25.88 25.88 1,531 -0.26(-0.99%)
Apr 07, 2011 26.18 26.18 26.14 26.14 1,545 -0.30(-1.15%)
Apr 06, 2011 26.39 26.44 26.38 26.44 1,629 +0.12(+0.47%)
Apr 05, 2011 26.28 26.41 26.27 26.32 10,682 +0.09(+0.34%)
Apr 04, 2011 26.25 26.25 26.23 26.23 250 +0.16(+0.61%)
Apr 01, 2011 26.19 26.19 26.04 26.07 950 -0.01(-0.04%)
Mar 31, 2011 26.08 26.08 26.08 26.08 400 +0.11(+0.42%)
Mar 30, 2011 25.82 26.02 25.82 25.97 7,642 +0.63(+2.49%)
Mar 29, 2011 25.34 25.34 25.34 25.34 2,000 -0.21(-0.82%)
Mar 28, 2011 26.15 26.15 25.55 25.55 2,700 -0.06(-0.23%)
Mar 25, 2011 25.41 25.67 25.41 25.61 3,833 +0.32(+1.27%)
Mar 23, 2011 25.29 25.29 25.29 25.29 0 -0.09(-0.35%)
Mar 22, 2011 25.38 25.38 25.38 25.38 200 -0.23(-0.90%)
Mar 21, 2011 25.59 25.61 25.59 25.61 1,620 +0.43(+1.71%)
Mar 18, 2011 24.92 25.18 24.92 25.18 1,170 +0.07(+0.28%)
Mar 17, 2011 25.13 25.13 25.11 25.11 2,000 +0.24(+0.97%)
Mar 16, 2011 25.27 25.27 24.87 24.87 3,100 -0.45(-1.78%)
Mar 15, 2011 25.26 25.43 25.26 25.32 7,450 -0.37(-1.44%)
Mar 14, 2011 25.65 25.69 25.58 25.69 6,006 -0.01(-0.04%)
Mar 11, 2011 26.04 26.04 25.70 25.70 1,500 -0.02(-0.08%)
Mar 10, 2011 25.70 25.72 25.70 25.72 1,250 -0.39(-1.49%)
Mar 09, 2011 26.10 26.11 26.10 26.11 495 -0.11(-0.42%)
Mar 08, 2011 26.00 26.27 26.00 26.22 3,167 +0.43(+1.66%)
Mar 07, 2011 25.73 25.86 25.68 25.79 4,224 +0.03(+0.12%)
Mar 04, 2011 25.85 25.87 25.76 25.76 3,386 -0.33(-1.26%)
Mar 03, 2011 26.07 26.12 26.07 26.09 2,610 +0.17(+0.66%)
Mar 02, 2011 25.83 25.92 25.82 25.92 891 -0.29(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.