Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

11.61 -0.57 (-4.68%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.086 9.086 8.730 8.935 11,266,664 +0.14(+1.61%)
May 05, 2023 8.332 8.850 8.313 8.794 11,941,701 +0.67(+8.24%)
May 04, 2023 8.247 8.266 8.013 8.125 8,892,392 +0.03(+0.35%)
May 03, 2023 8.049 8.425 8.049 8.096 10,621,341 +0.02(+0.23%)
May 02, 2023 8.191 8.462 7.972 8.078 12,013,426 -0.10(-1.27%)
May 01, 2023 8.294 8.294 7.955 8.181 13,137,286 -0.20(-2.36%)
Apr 28, 2023 8.125 8.431 7.856 8.379 10,931,347 +0.31(+3.86%)
Apr 27, 2023 7.512 8.096 7.493 8.068 14,850,512 +0.47(+6.20%)
Apr 26, 2023 8.096 8.115 7.550 7.597 19,010,734 -0.52(-6.39%)
Apr 25, 2023 8.059 8.341 7.979 8.115 11,075,632 -0.15(-1.82%)
Apr 24, 2023 8.426 8.503 7.967 8.266 14,488,394 -0.21(-2.45%)
Apr 21, 2023 8.455 8.539 8.181 8.473 9,060,226 +0.16(+1.93%)
Apr 20, 2023 8.568 8.841 8.115 8.313 26,796,022 -1.42(-14.62%)
Apr 19, 2023 9.614 9.972 9.501 9.736 14,932,458 -0.31(-3.10%)
Apr 18, 2023 10.27 10.32 9.981 10.05 11,822,028 -0.23(-2.20%)
Apr 17, 2023 10.22 10.48 9.915 10.27 11,763,524 +0.17(+1.68%)
Apr 14, 2023 10.02 10.21 9.859 10.10 11,118,472 -0.07(-0.65%)
Apr 13, 2023 9.944 10.23 9.802 10.17 9,460,759 +0.41(+4.25%)
Apr 12, 2023 10.59 10.66 9.736 9.755 14,875,243 -0.51(-4.96%)
Apr 11, 2023 10.26 10.47 10.18 10.26 10,953,614 +0.19(+1.87%)
Apr 10, 2023 9.708 10.13 9.397 10.08 12,997,459 -0.07(-0.65%)
Apr 06, 2023 9.944 10.25 9.699 10.14 10,716,222 -0.04(-0.37%)
Apr 05, 2023 10.59 10.60 10.03 10.18 14,980,408 -0.60(-5.59%)
Apr 04, 2023 11.18 11.29 10.58 10.78 12,254,007 -0.18(-1.63%)
Apr 03, 2023 11.40 11.65 10.74 10.96 18,665,214 -1.09(-9.07%)
Mar 31, 2023 11.23 12.09 11.21 12.05 12,701,860 +1.01(+9.13%)
Mar 30, 2023 11.07 11.21 10.97 11.05 9,549,314 +0.12(+1.12%)
Mar 29, 2023 10.85 11.04 10.56 10.92 10,143,223 +0.38(+3.57%)
Mar 28, 2023 10.77 10.80 10.22 10.55 8,174,984 -0.22(-2.01%)
Mar 27, 2023 10.98 11.22 10.60 10.76 9,808,016 +0.11(+1.06%)
Mar 24, 2023 10.74 10.80 10.37 10.65 10,372,616 -0.16(-1.48%)
Mar 23, 2023 11.06 11.40 10.50 10.81 13,780,554 +0.10(+0.97%)
Mar 22, 2023 11.41 11.54 10.69 10.71 13,369,462 -0.56(-4.94%)
Mar 21, 2023 10.51 11.30 10.49 11.26 11,793,085 +1.18(+11.70%)
Mar 20, 2023 9.661 10.34 9.520 10.08 11,140,919 +0.25(+2.58%)
Mar 17, 2023 10.20 10.33 9.596 9.830 8,381,666 -0.33(-3.24%)
Mar 16, 2023 9.867 10.31 9.736 10.16 11,902,623 +0.30(+3.05%)
Mar 15, 2023 9.905 10.02 9.501 9.858 15,351,025 -0.25(-2.51%)
Mar 14, 2023 9.623 10.14 9.614 10.11 15,203,943 +0.72(+7.70%)
Mar 13, 2023 8.825 9.623 8.544 9.389 20,739,222 +0.08(+0.81%)
Mar 10, 2023 9.435 9.703 8.910 9.313 21,765,638 +0.03(+0.30%)
Mar 09, 2023 9.886 10.29 9.238 9.285 22,691,532 -0.75(-7.48%)
Mar 08, 2023 10.27 10.39 9.849 10.04 13,171,549 -0.47(-4.47%)
Mar 07, 2023 10.82 11.07 10.37 10.51 12,446,658 -0.52(-4.69%)
Mar 06, 2023 11.44 11.44 10.90 11.02 10,697,167 -0.37(-3.22%)
Mar 03, 2023 11.13 11.60 10.97 11.39 9,435,053 +0.59(+5.48%)
Mar 02, 2023 10.43 11.05 10.37 10.80 17,571,972 -1.03(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.