Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.285 3.339 3.231 3.303 38,246 +0.05(+1.39%)
May 30, 2017 3.276 3.303 3.176 3.258 136,556 -0.03(-0.83%)
May 26, 2017 3.258 3.321 3.231 3.285 112,501 +0.02(+0.55%)
May 25, 2017 3.367 3.367 3.222 3.267 66,295 -0.12(-3.48%)
May 24, 2017 3.312 3.394 3.312 3.385 102,641 +0.05(+1.36%)
May 23, 2017 3.267 3.412 3.267 3.339 88,606 +0.07(+2.22%)
May 22, 2017 3.222 3.339 3.222 3.267 67,493 +0.00(+0.00%)
May 19, 2017 3.258 3.303 3.104 3.267 144,309 -0.02(-0.55%)
May 18, 2017 3.367 3.403 3.222 3.285 90,396 -0.01(-0.27%)
May 17, 2017 3.385 3.439 3.267 3.294 106,921 -0.13(-3.70%)
May 16, 2017 3.520 3.529 3.412 3.421 102,170 -0.05(-1.31%)
May 15, 2017 3.403 3.584 3.403 3.466 235,545 +0.12(+3.51%)
May 12, 2017 3.140 3.394 3.140 3.348 238,376 +0.03(+0.82%)
May 11, 2017 3.176 3.348 3.167 3.321 155,971 +0.13(+3.97%)
May 10, 2017 3.176 3.240 3.140 3.195 89,795 +0.01(+0.28%)
May 09, 2017 3.068 3.294 3.068 3.186 186,129 +0.20(+6.67%)
May 08, 2017 2.932 2.996 2.923 2.986 82,412 +0.02(+0.61%)
May 05, 2017 2.914 2.977 2.878 2.968 65,599 +0.05(+1.86%)
May 04, 2017 2.887 2.932 2.846 2.914 92,752 +0.05(+1.58%)
May 03, 2017 2.869 2.887 2.815 2.869 80,935 +0.00(+0.00%)
May 02, 2017 2.905 2.950 2.864 2.869 112,999 -0.04(-1.25%)
May 01, 2017 2.833 2.914 2.833 2.905 147,536 +0.05(+1.90%)
Apr 28, 2017 2.941 2.941 2.842 2.851 110,362 -0.09(-3.08%)
Apr 27, 2017 2.878 3.041 2.878 2.941 87,697 +0.04(+1.25%)
Apr 26, 2017 2.869 2.932 2.869 2.905 81,060 +0.02(+0.63%)
Apr 25, 2017 2.923 2.941 2.860 2.887 184,054 -0.02(-0.62%)
Apr 24, 2017 2.869 2.932 2.842 2.905 98,317 +0.09(+3.22%)
Apr 21, 2017 2.824 2.860 2.769 2.815 251,085 -0.01(-0.32%)
Apr 20, 2017 2.860 2.887 2.787 2.824 162,498 -0.05(-1.58%)
Apr 19, 2017 2.815 2.887 2.815 2.869 255,013 +0.03(+0.96%)
Apr 18, 2017 2.778 2.842 2.742 2.842 46,507 +0.04(+1.29%)
Apr 17, 2017 2.742 2.815 2.742 2.805 73,457 +0.05(+1.64%)
Apr 13, 2017 2.787 2.805 2.742 2.760 117,896 -0.05(-1.61%)
Apr 12, 2017 2.796 2.824 2.760 2.805 100,738 -0.01(-0.32%)
Apr 11, 2017 2.760 2.851 2.760 2.815 80,674 +0.05(+1.97%)
Apr 10, 2017 2.778 2.896 2.724 2.760 208,498 -0.06(-2.24%)
Apr 07, 2017 2.733 2.833 2.715 2.824 105,546 +0.06(+2.30%)
Apr 06, 2017 2.706 2.778 2.706 2.760 298,837 +0.02(+0.66%)
Apr 05, 2017 2.778 2.842 2.706 2.742 154,804 -0.05(-1.62%)
Apr 04, 2017 2.760 2.805 2.733 2.787 167,049 +0.02(+0.65%)
Apr 03, 2017 2.851 2.851 2.760 2.769 114,907 -0.08(-2.86%)
Mar 31, 2017 2.815 2.887 2.774 2.851 171,072 +0.04(+1.29%)
Mar 30, 2017 2.842 2.851 2.760 2.815 138,354 -0.02(-0.64%)
Mar 29, 2017 2.851 2.860 2.787 2.833 151,786 +0.00(+0.00%)
Mar 28, 2017 2.715 2.842 2.697 2.833 324,993 +0.11(+3.99%)
Mar 27, 2017 2.787 2.787 2.715 2.724 170,389 -0.07(-2.59%)
Mar 24, 2017 2.815 2.815 2.715 2.796 269,663 +0.00(+0.00%)
Mar 23, 2017 2.679 2.860 2.679 2.796 661,628 +0.13(+4.75%)
Mar 22, 2017 2.769 2.842 2.670 2.670 208,841 -0.10(-3.59%)
Mar 21, 2017 2.860 2.860 2.769 2.769 128,070 -0.11(-3.77%)
Mar 20, 2017 2.923 2.996 2.833 2.878 128,930 -0.05(-1.85%)
Mar 17, 2017 2.878 2.986 2.878 2.932 182,116 +0.03(+0.93%)
Mar 16, 2017 2.869 2.941 2.851 2.905 167,857 +0.05(+1.90%)
Mar 15, 2017 2.869 2.869 2.824 2.851 66,898 -0.01(-0.32%)
Mar 14, 2017 2.805 2.914 2.787 2.860 88,046 +0.05(+1.94%)
Mar 13, 2017 2.824 2.869 2.796 2.805 110,937 -0.03(-0.96%)
Mar 10, 2017 2.869 2.896 2.805 2.833 111,611 -0.05(-1.57%)
Mar 09, 2017 2.878 2.923 2.815 2.878 80,256 -0.06(-2.15%)
Mar 08, 2017 2.896 3.005 2.860 2.941 90,154 +0.06(+2.20%)
Mar 07, 2017 2.869 2.887 2.815 2.878 172,219 +0.00(+0.00%)
Mar 06, 2017 2.842 2.896 2.842 2.878 138,287 +0.01(+0.32%)
Mar 03, 2017 2.914 2.941 2.842 2.869 46,076 -0.05(-1.86%)
Mar 02, 2017 2.923 2.946 2.878 2.923 71,007 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.