Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.567 4.641 4.483 4.591 95,933 -0.02(-0.36%)
May 30, 2013 4.633 4.641 4.575 4.608 0 -0.02(-0.54%)
May 29, 2013 4.608 4.674 4.608 4.633 179,046 -0.03(-0.71%)
May 28, 2013 4.724 4.724 4.617 4.666 214,196 +0.00(+0.00%)
May 24, 2013 4.608 4.733 4.583 4.666 0 +0.02(+0.54%)
May 23, 2013 4.591 4.691 4.575 4.641 0 -0.02(-0.36%)
May 22, 2013 4.658 4.749 4.591 4.658 0 -0.07(-1.58%)
May 21, 2013 4.658 4.766 4.583 4.733 0 +0.07(+1.60%)
May 20, 2013 4.650 4.766 4.616 4.658 0 +0.01(+0.18%)
May 17, 2013 4.633 4.724 4.633 4.650 0 +0.02(+0.36%)
May 16, 2013 4.591 4.749 4.591 4.633 44,400 +0.04(+0.90%)
May 15, 2013 4.771 4.771 4.567 4.591 0 -0.03(-0.60%)
May 13, 2013 4.537 4.660 4.454 4.619 0 +0.11(+2.38%)
May 10, 2013 4.627 4.660 4.495 4.512 0 -0.11(-2.32%)
May 09, 2013 4.768 4.776 4.579 4.619 0 -0.07(-1.58%)
May 08, 2013 4.677 4.825 4.677 4.693 0 -0.05(-1.04%)
May 07, 2013 4.660 4.817 4.627 4.743 0 +0.07(+1.59%)
May 06, 2013 4.685 4.710 4.561 4.669 0 +0.00(+0.00%)
May 03, 2013 4.743 4.743 4.556 4.669 0 -0.07(-1.57%)
May 02, 2013 4.636 4.784 4.636 4.743 0 +0.14(+3.05%)
May 01, 2013 4.660 4.685 4.594 4.603 0 -0.04(-0.89%)
Apr 30, 2013 4.660 4.801 4.504 4.644 0 -0.02(-0.53%)
Apr 29, 2013 4.718 4.784 4.582 4.669 44,994 -0.01(-0.18%)
Apr 26, 2013 4.718 4.718 4.636 4.677 13,670 -0.04(-0.87%)
Apr 25, 2013 4.743 4.825 4.677 4.718 0 +0.01(+0.18%)
Apr 24, 2013 4.570 4.718 4.504 4.710 0 +0.12(+2.51%)
Apr 23, 2013 4.462 4.611 4.462 4.594 162,980 +0.12(+2.77%)
Apr 22, 2013 4.396 4.454 4.363 4.471 11,722 +0.06(+1.31%)
Apr 19, 2013 4.347 4.702 4.215 4.413 53,813 +0.05(+1.13%)
Apr 18, 2013 4.421 4.479 4.330 4.363 47,419 -0.04(-0.94%)
Apr 17, 2013 4.495 4.553 4.355 4.405 75,724 -0.16(-3.61%)
Apr 16, 2013 4.504 4.759 4.401 4.570 81,114 +0.09(+2.03%)
Apr 15, 2013 4.462 4.754 4.462 4.479 83,032 -0.07(-1.63%)
Apr 12, 2013 4.718 4.718 4.553 4.553 52,905 -0.20(-4.17%)
Apr 11, 2013 4.867 4.875 4.570 4.751 123,507 -0.13(-2.70%)
Apr 10, 2013 4.924 4.949 4.792 4.883 108,088 -0.01(-0.17%)
Apr 09, 2013 4.875 4.924 4.751 4.891 136,854 +0.02(+0.34%)
Apr 08, 2013 4.611 4.908 4.611 4.875 386,651 +0.31(+6.87%)
Apr 05, 2013 4.372 4.578 4.372 4.561 78,062 +0.06(+1.28%)
Apr 04, 2013 4.553 4.669 4.446 4.504 95,774 -0.04(-0.91%)
Apr 03, 2013 4.363 4.619 4.363 4.545 129,196 +0.18(+4.16%)
Apr 02, 2013 4.355 4.396 4.190 4.363 70,350 +0.00(+0.00%)
Apr 01, 2013 4.504 4.528 4.314 4.363 56,460 -0.17(-3.82%)
Mar 28, 2013 4.495 4.561 4.442 4.537 14,790 +0.02(+0.55%)
Mar 27, 2013 4.520 4.540 4.413 4.512 33,758 -0.01(-0.18%)
Mar 26, 2013 4.660 4.660 4.372 4.520 27,392 -0.14(-3.01%)
Mar 25, 2013 4.759 4.759 4.561 4.660 105,205 -0.08(-1.74%)
Mar 22, 2013 4.776 4.850 4.496 4.743 190,808 +0.02(+0.35%)
Mar 21, 2013 4.743 4.825 4.693 4.726 118,208 +0.03(+0.70%)
Mar 20, 2013 4.718 4.857 4.570 4.693 195,963 -0.05(-1.04%)
Mar 19, 2013 4.784 4.883 4.619 4.743 274,731 -0.07(-1.54%)
Mar 18, 2013 4.825 4.825 4.644 4.817 116,716 -0.15(-2.99%)
Mar 15, 2013 4.891 4.966 4.702 4.966 327,998 +0.12(+2.38%)
Mar 14, 2013 4.751 4.867 4.743 4.850 35,980 +0.06(+1.20%)
Mar 13, 2013 4.792 4.825 4.685 4.792 554,221 +0.01(+0.17%)
Mar 12, 2013 4.702 4.842 4.619 4.784 173,247 +0.07(+1.58%)
Mar 11, 2013 4.751 4.751 4.586 4.710 70,304 -0.10(-2.06%)
Mar 08, 2013 4.908 4.941 4.660 4.809 98,973 +0.00(+0.00%)
Mar 07, 2013 4.801 4.887 4.743 4.809 168,296 +0.02(+0.52%)
Mar 06, 2013 4.751 4.817 4.702 4.784 53,299 +0.03(+0.69%)
Mar 05, 2013 4.702 4.867 4.660 4.751 97,046 +0.10(+2.13%)
Mar 04, 2013 4.545 4.858 4.545 4.652 133,216 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.