Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.567 2.567 2.567 2.567 1,290 +0.00(+0.00%)
May 29, 2014 2.567 2.567 2.547 2.567 14,380 -0.04(-1.49%)
May 28, 2014 2.586 2.615 2.586 2.606 7,212 +0.02(+0.75%)
May 27, 2014 2.538 2.701 2.538 2.586 5,614 +0.02(+0.74%)
May 23, 2014 2.499 2.567 2.567 2.567 7,949 -0.09(-3.27%)
May 20, 2014 2.654 2.654 2.654 2.654 10 +0.04(+1.48%)
May 19, 2014 2.515 2.615 2.515 2.615 1,987 -0.01(-0.37%)
May 16, 2014 2.625 2.702 2.625 2.625 28,882 -0.07(-2.52%)
May 15, 2014 2.702 2.712 2.489 2.693 16,174 -0.12(-4.14%)
May 14, 2014 2.654 2.809 2.586 2.809 19,433 +0.13(+4.69%)
May 13, 2014 2.683 2.702 2.683 2.683 5,957 -0.02(-0.72%)
May 12, 2014 2.780 2.780 2.683 2.702 23,763 -0.11(-3.83%)
May 09, 2014 2.799 2.810 2.760 2.810 7,537 +0.02(+0.73%)
May 08, 2014 2.760 2.799 2.760 2.790 1,342 +0.01(+0.35%)
May 07, 2014 2.780 2.780 2.780 2.780 852 -0.02(-0.69%)
May 06, 2014 2.809 2.809 2.799 2.799 15,476 -0.01(-0.34%)
May 05, 2014 2.857 2.857 2.722 2.809 3,997 -0.00(-0.01%)
May 02, 2014 2.877 2.877 2.760 2.809 22,057 +0.10(+3.59%)
May 01, 2014 2.760 2.809 2.702 2.712 1,798 -0.07(-2.44%)
Apr 30, 2014 2.683 2.780 2.683 2.780 3,510 +0.03(+1.06%)
Apr 29, 2014 2.673 2.751 2.664 2.751 1,135 +0.03(+1.07%)
Apr 28, 2014 2.790 2.857 2.615 2.722 21,847 +0.04(+1.44%)
Apr 25, 2014 2.683 2.741 2.683 2.683 6,321 -0.12(-4.15%)
Apr 24, 2014 2.693 2.799 2.693 2.799 50,207 +0.07(+2.48%)
Apr 23, 2014 2.664 2.760 2.576 2.731 10,567 +0.08(+2.93%)
Apr 22, 2014 2.615 2.683 2.615 2.654 30,103 +0.09(+3.38%)
Apr 21, 2014 2.482 2.596 2.482 2.567 8,677 +0.08(+3.11%)
Apr 17, 2014 2.576 2.489 2.489 2.489 7,020 -0.12(-4.54%)
Apr 16, 2014 2.557 2.615 2.557 2.608 12,348 +0.02(+0.83%)
Apr 15, 2014 2.510 2.586 2.421 2.586 29,585 -0.05(-1.84%)
Apr 14, 2014 2.664 2.683 2.576 2.635 36,903 -0.04(-1.46%)
Apr 11, 2014 2.674 2.722 2.673 2.674 3,322 -0.11(-3.82%)
Apr 10, 2014 2.780 2.780 2.666 2.780 4,791 +0.00(+0.00%)
Apr 09, 2014 2.705 2.780 2.664 2.780 15,112 +0.00(+0.00%)
Apr 08, 2014 2.712 2.780 2.664 2.780 19,882 +0.03(+1.06%)
Apr 07, 2014 2.751 2.751 2.749 2.751 16,608 +0.00(+0.00%)
Apr 04, 2014 2.726 2.809 2.726 2.751 15,491 -0.06(-2.07%)
Apr 03, 2014 2.760 2.823 2.731 2.809 7,319 +0.00(+0.00%)
Apr 02, 2014 2.702 2.809 2.702 2.809 19,373 +0.09(+3.20%)
Apr 01, 2014 2.799 2.799 2.722 2.722 13,511 +0.00(+0.00%)
Mar 31, 2014 2.751 2.751 2.712 2.722 18,617 -0.05(-1.70%)
Mar 28, 2014 2.781 2.799 2.751 2.769 12,989 +0.05(+1.90%)
Mar 27, 2014 2.799 2.809 2.712 2.717 30,459 -0.03(-1.22%)
Mar 26, 2014 2.867 2.867 2.731 2.751 1,620 -0.08(-2.74%)
Mar 25, 2014 2.761 2.867 2.761 2.828 13,101 +0.04(+1.39%)
Mar 24, 2014 2.761 2.819 2.760 2.790 24,553 +0.00(+0.00%)
Mar 21, 2014 2.760 2.809 2.760 2.790 16,595 +0.03(+1.05%)
Mar 20, 2014 2.886 2.886 2.760 2.760 3,071 -0.13(-4.36%)
Mar 19, 2014 2.857 2.886 2.857 2.886 1,596 +0.00(+0.00%)
Mar 18, 2014 2.925 2.925 2.838 2.886 14,345 -0.10(-3.24%)
Mar 17, 2014 2.945 2.983 2.925 2.983 6,312 -0.00(-0.00%)
Mar 14, 2014 2.925 3.060 2.925 2.983 3,422 -0.04(-1.28%)
Mar 13, 2014 3.003 3.032 2.945 3.022 30,924 +0.04(+1.30%)
Mar 12, 2014 2.936 2.984 2.925 2.983 7,359 +0.03(+0.98%)
Mar 11, 2014 2.906 3.031 2.906 2.954 52,842 -0.04(-1.29%)
Mar 10, 2014 2.859 3.051 2.858 2.993 35,887 +0.09(+3.00%)
Mar 07, 2014 2.809 2.906 2.799 2.906 16,281 +0.05(+1.69%)
Mar 06, 2014 2.780 2.857 2.780 2.857 23,059 +0.03(+1.03%)
Mar 05, 2014 2.857 2.857 2.828 2.828 5,608 -0.07(-2.35%)
Mar 04, 2014 2.886 2.906 2.809 2.896 15,993 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.