Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.264 7.264 7.168 7.168 53,293 +0.00(+0.00%)
May 30, 2013 7.197 7.197 7.119 7.168 0 +0.05(+0.68%)
May 29, 2013 7.119 7.119 7.119 7.119 103 -0.08(-1.08%)
May 28, 2013 7.274 7.348 6.955 7.197 1,755 -0.14(-1.85%)
May 24, 2013 7.211 7.507 7.130 7.332 0 +0.29(+4.13%)
May 23, 2013 7.071 7.264 7.042 7.042 0 -0.10(-1.36%)
May 22, 2013 7.067 7.264 6.887 7.139 0 -0.03(-0.41%)
May 20, 2013 7.148 7.168 7.168 7.168 3,716 +0.11(+1.51%)
May 17, 2013 7.061 7.177 7.022 7.061 0 -0.06(-0.82%)
May 16, 2013 7.216 7.216 7.022 7.119 11,872 -0.15(-2.00%)
May 15, 2013 7.119 7.264 7.119 7.264 0 +0.20(+2.89%)
May 13, 2013 7.023 7.060 7.022 7.060 0 -0.06(-0.83%)
May 10, 2013 7.071 7.119 7.023 7.119 0 +0.04(+0.64%)
May 09, 2013 7.206 7.235 6.935 7.074 0 -0.14(-1.97%)
May 08, 2013 6.984 7.216 6.977 7.216 0 +0.08(+1.09%)
May 07, 2013 6.974 7.139 6.974 7.139 0 +0.21(+3.00%)
May 06, 2013 6.925 6.945 6.925 6.930 0 +0.05(+0.72%)
May 03, 2013 6.916 6.916 6.877 6.881 0 +0.00(+0.06%)
May 02, 2013 6.829 6.877 6.829 6.877 0 +0.05(+0.71%)
May 01, 2013 6.829 6.829 6.780 6.829 0 -0.05(-0.70%)
Apr 29, 2013 6.877 6.877 6.877 6.877 1,755 -0.04(-0.56%)
Apr 26, 2013 6.829 6.916 6.819 6.916 4,833 +0.09(+1.28%)
Apr 25, 2013 6.790 6.848 6.770 6.829 37,167 +0.06(+0.86%)
Apr 24, 2013 6.645 6.819 6.615 6.770 0 +0.12(+1.75%)
Apr 23, 2013 6.829 6.838 6.587 6.654 24,060 -0.17(-2.55%)
Apr 22, 2013 6.848 6.877 6.829 6.829 4,852 -0.05(-0.70%)
Apr 19, 2013 6.877 6.877 6.848 6.877 9,063 +0.02(+0.28%)
Apr 18, 2013 6.877 6.887 6.809 6.858 18,313 -0.02(-0.28%)
Apr 17, 2013 6.877 6.896 6.877 6.877 13,111 +0.04(+0.57%)
Apr 16, 2013 6.829 6.877 6.829 6.838 6,343 -0.04(-0.56%)
Apr 15, 2013 6.955 6.955 6.858 6.877 11,329 +0.02(+0.23%)
Apr 12, 2013 6.867 6.916 6.858 6.862 13,111 -0.01(-0.08%)
Apr 11, 2013 6.955 6.955 6.858 6.867 2,710 -0.06(-0.84%)
Apr 10, 2013 6.954 6.954 6.853 6.925 4,129 -0.05(-0.69%)
Apr 09, 2013 6.925 6.974 6.925 6.974 3,365 +0.10(+1.41%)
Apr 08, 2013 6.916 6.925 6.829 6.877 5,962 +0.00(+0.00%)
Apr 05, 2013 6.851 6.877 6.851 6.877 1,145 +0.00(+0.00%)
Apr 04, 2013 6.877 6.877 6.867 6.877 5,844 +0.00(+0.00%)
Apr 03, 2013 6.955 6.974 6.869 6.877 17,138 -0.02(-0.28%)
Apr 02, 2013 6.896 6.896 6.877 6.896 15,297 +0.01(+0.14%)
Apr 01, 2013 6.974 6.974 6.829 6.887 39,967 +0.01(+0.14%)
Mar 28, 2013 6.877 6.883 6.829 6.877 17,550 +0.00(+0.00%)
Mar 27, 2013 6.877 6.925 6.877 6.877 87,330 -0.05(-0.70%)
Mar 26, 2013 6.931 6.931 6.877 6.925 28,391 +0.02(+0.28%)
Mar 25, 2013 6.925 6.974 6.906 6.906 8,867 -0.02(-0.28%)
Mar 22, 2013 6.986 6.986 6.925 6.925 1,353 -0.11(-1.51%)
Mar 21, 2013 6.838 7.032 6.838 7.032 3,097 +0.10(+1.39%)
Mar 20, 2013 6.935 6.935 6.935 6.935 722 -0.04(-0.55%)
Mar 19, 2013 6.887 7.022 6.877 6.974 3,345 -0.05(-0.69%)
Mar 18, 2013 7.022 7.022 6.877 7.022 2,322 -0.02(-0.28%)
Mar 15, 2013 7.022 7.042 6.877 7.042 24,585 +0.07(+1.04%)
Mar 14, 2013 6.877 7.003 6.877 6.969 12,285 +0.00(+0.07%)
Mar 12, 2013 6.964 6.964 6.964 6.964 0 -0.01(-0.14%)
Mar 11, 2013 6.901 6.976 6.901 6.974 6,144 +0.06(+0.81%)
Mar 08, 2013 6.877 6.935 6.877 6.918 3,974 -0.06(-0.80%)
Mar 07, 2013 6.838 7.061 6.838 6.974 2,064 -0.06(-0.83%)
Mar 06, 2013 6.935 7.042 6.896 7.032 9,466 +0.07(+0.97%)
Mar 05, 2013 6.947 7.071 6.838 6.964 20,589 +0.01(+0.14%)
Mar 04, 2013 6.925 7.038 6.925 6.955 6,523 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.