Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1650 0.1600 0.1600 88,110 +0.01(+3.23%)
May 28, 2021 0.1500 0.1600 0.1500 0.1550 70,200 +0.01(+6.90%)
May 27, 2021 0.1600 0.1600 0.1400 0.1450 283,156 -0.01(-3.33%)
May 26, 2021 0.1600 0.1600 0.1450 0.1500 164,946 +0.01(+3.45%)
May 25, 2021 0.1650 0.1650 0.1450 0.1450 140,020 -0.02(-9.38%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 20, 2021 0.1500 0.1550 0.1450 0.1550 45,700 +0.01(+6.90%)
May 19, 2021 0.1500 0.1550 0.1450 0.1450 99,368 -0.01(-3.33%)
May 18, 2021 0.1500 0.1500 0.1400 0.1500 130,402 +0.01(+3.45%)
May 17, 2021 0.1500 0.1600 0.1450 0.1450 219,635 -0.01(-3.33%)
May 14, 2021 0.1600 0.1600 0.1400 0.1500 169,131 -0.01(-6.25%)
May 13, 2021 0.1600 0.1650 0.1500 0.1600 435,040 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1600 0.1600 183,480 -0.01(-8.57%)
May 11, 2021 0.1750 0.1800 0.1600 0.1750 523,220 -0.01(-5.41%)
May 10, 2021 0.1900 0.1900 0.1800 0.1850 175,398 -0.01(-2.63%)
May 07, 2021 0.1950 0.1950 0.1850 0.1900 195,552 +0.00(+0.00%)
May 06, 2021 0.1900 0.1950 0.1850 0.1900 144,912 -0.01(-2.56%)
May 05, 2021 0.1900 0.1950 0.1850 0.1950 437,018 +0.01(+5.41%)
May 04, 2021 0.2000 0.2000 0.1850 0.1850 250,039 -0.02(-7.50%)
May 03, 2021 0.2050 0.2050 0.1950 0.2000 103,863 -0.00(-2.44%)
Apr 30, 2021 0.2000 0.2050 0.1900 0.2050 301,000 +0.01(+5.13%)
Apr 29, 2021 0.2050 0.2050 0.1900 0.1950 208,744 -0.01(-7.14%)
Apr 28, 2021 0.2050 0.2150 0.2000 0.2100 586,518 -0.02(-6.67%)
Apr 27, 2021 0.2300 0.2300 0.2100 0.2250 419,214 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2300 0.2000 0.2250 949,220 +0.01(+4.65%)
Apr 23, 2021 0.1900 0.2150 0.1900 0.2150 769,000 +0.03(+16.22%)
Apr 22, 2021 0.1950 0.2000 0.1850 0.1850 196,921 +0.01(+2.78%)
Apr 21, 2021 0.1950 0.1950 0.1800 0.1800 264,428 -0.01(-5.26%)
Apr 20, 2021 0.2100 0.2150 0.1850 0.1900 412,016 -0.01(-7.32%)
Apr 19, 2021 0.2100 0.2200 0.2000 0.2050 205,450 -0.01(-2.38%)
Apr 16, 2021 0.2100 0.2200 0.2000 0.2100 233,000 -0.02(-6.67%)
Apr 15, 2021 0.2250 0.2300 0.2000 0.2250 456,679 +0.01(+2.27%)
Apr 14, 2021 0.2250 0.2250 0.2200 0.2200 82,982 -0.01(-2.22%)
Apr 13, 2021 0.2400 0.2400 0.2200 0.2250 222,410 -0.01(-6.25%)
Apr 12, 2021 0.2300 0.2400 0.2300 0.2400 196,455 +0.01(+2.13%)
Apr 09, 2021 0.2400 0.2450 0.2300 0.2350 206,800 -0.01(-2.08%)
Apr 08, 2021 0.2400 0.2450 0.2300 0.2400 217,311 +0.00(+0.00%)
Apr 07, 2021 0.2350 0.2400 0.2300 0.2400 177,448 +0.01(+4.35%)
Apr 06, 2021 0.2350 0.2350 0.2250 0.2300 127,858 -0.00(-2.13%)
Apr 05, 2021 0.2300 0.2350 0.2250 0.2350 181,579 +0.00(+0.00%)
Apr 01, 2021 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Mar 31, 2021 0.2250 0.2350 0.2250 0.2250 169,986 -0.01(-4.26%)
Mar 30, 2021 0.2250 0.2350 0.2200 0.2350 127,156 +0.00(+2.17%)
Mar 29, 2021 0.2500 0.2550 0.2250 0.2300 283,593 -0.02(-8.00%)
Mar 26, 2021 0.2450 0.2500 0.2350 0.2500 471,800 +0.01(+4.17%)
Mar 25, 2021 0.2250 0.2450 0.2200 0.2400 358,830 +0.01(+4.35%)
Mar 24, 2021 0.2600 0.2600 0.2250 0.2300 679,298 -0.02(-8.00%)
Mar 23, 2021 0.2550 0.2600 0.2450 0.2500 506,933 +0.00(+0.00%)
Mar 22, 2021 0.2450 0.2600 0.2450 0.2500 376,211 +0.00(+0.00%)
Mar 19, 2021 0.2550 0.2550 0.2450 0.2500 446,200 +0.00(+0.00%)
Mar 18, 2021 0.2600 0.2600 0.2400 0.2500 263,029 +0.01(+2.04%)
Mar 17, 2021 0.2600 0.2600 0.2400 0.2450 762,160 -0.01(-3.92%)
Mar 16, 2021 0.2700 0.2700 0.2550 0.2550 594,017 -0.02(-5.56%)
Mar 15, 2021 0.2800 0.2800 0.2650 0.2700 549,214 +0.00(+0.00%)
Mar 12, 2021 0.2750 0.2800 0.2600 0.2700 516,700 -0.01(-1.82%)
Mar 11, 2021 0.2900 0.2900 0.2700 0.2750 322,352 +0.01(+1.85%)
Mar 10, 2021 0.2900 0.2900 0.2700 0.2700 333,297 -0.01(-5.26%)
Mar 09, 2021 0.2900 0.3000 0.2800 0.2850 681,566 +0.00(+1.79%)
Mar 08, 2021 0.2700 0.2900 0.2700 0.2800 827,835 +0.01(+3.70%)
Mar 05, 2021 0.2650 0.2700 0.2450 0.2700 1,203,100 +0.00(+0.00%)
Mar 04, 2021 0.2950 0.2950 0.2550 0.2700 913,843 -0.02(-8.47%)
Mar 03, 2021 0.2950 0.3000 0.2900 0.2950 677,747 -0.01(-1.67%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.3000 763,399 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.