Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.2250 0 +0.01(+2.27%)
May 18, 2022 0.2200 0 +0.01(+4.76%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
May 13, 2022 0.2000 0 +0.02(+8.11%)
May 10, 2022 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2022 0.1850 0 -0.02(-7.50%)
May 03, 2022 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2022 0.2400 0.2400 0.2000 0.2000 5,041 -0.04(-16.67%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 5,610 -0.06(-20.00%)
Apr 26, 2022 0.3000 0.3000 100 +0.05(+20.00%)
Apr 25, 2022 0.2500 0.2500 0.2500 0.2500 1,650 +0.00(+0.00%)
Apr 13, 2022 0.2500 0 +0.02(+8.70%)
Apr 06, 2022 0.2300 0 +0.02(+9.52%)
Mar 30, 2022 0.2100 0 +0.04(+20.00%)
Mar 29, 2022 0.1750 0.1750 0.1750 0.1750 1,550 -0.03(-12.50%)
Mar 24, 2022 0.2000 0 +0.00(+0.00%)
Mar 22, 2022 0.2000 0.2000 0 -0.05(-20.00%)
Mar 18, 2022 0.2500 0 -0.02(-7.41%)
Mar 15, 2022 0.2700 0.2700 100 +0.03(+10.20%)
Mar 14, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.07(+44.12%)
Mar 07, 2022 0.1700 0.1700 177 -0.01(-5.56%)
Mar 02, 2022 0.1800 0.1800 0 -0.08(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.