Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 14, 2021 0.1800 0.1800 0.1800 0.1800 4,050 -0.02(-10.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
May 12, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 11, 2021 0.2200 0.2200 0.2200 0.2200 3,725 -0.03(-12.00%)
May 05, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+13.33%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.