Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 42,477 +0.01(+33.33%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0400 53,520 -0.01(-20.00%)
Apr 07, 2020 0.0450 0.0500 0.0450 0.0500 33,477 +0.01(+25.00%)
Apr 06, 2020 0.0500 0.0550 0.0400 0.0400 132,700 -0.01(-27.27%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Apr 02, 2020 0.0600 0.0600 0.0450 0.0500 306,275 -0.01(-16.67%)
Apr 01, 2020 0.0500 0.0600 0.0500 0.0600 26,000 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 18, 2020 0.1100 0.1100 0.1100 0.1100 2,797 +0.00(+0.00%)
Mar 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 11, 2020 0.1100 0.1100 0.1100 0.1100 1,491 +0.00(+0.00%)
Mar 10, 2020 0.1100 0.1100 0.1100 0.1100 4,750 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 860 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.