Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2482 2488 2450 2461 0 -15.24(-0.62%)
May 27, 2016 2476 2476 2476 2476 0 +3.09(+0.12%)
May 26, 2016 2477 2489 2465 2473 0 +1.67(+0.07%)
May 25, 2016 2481 2491 2466 2471 0 -5.66(-0.23%)
May 24, 2016 2458 2487 2430 2477 0 +25.41(+1.04%)
May 23, 2016 2446 2461 2434 2452 0 +8.27(+0.34%)
May 20, 2016 2463 2477 2436 2443 0 -10.69(-0.44%)
May 19, 2016 2480 2499 2417 2454 0 +19.30(+0.79%)
May 18, 2016 2452 2466 2416 2435 0 -6.49(-0.27%)
May 17, 2016 2467 2478 2434 2441 0 -31.06(-1.26%)
May 16, 2016 2452 2481 2443 2472 0 +24.17(+0.99%)
May 13, 2016 2467 2474 2437 2448 0 -21.64(-0.88%)
May 12, 2016 2470 2480 2453 2470 0 +12.24(+0.50%)
May 11, 2016 2471 2479 2448 2458 0 -15.54(-0.63%)
May 10, 2016 2452 2476 2450 2473 0 +29.76(+1.22%)
May 09, 2016 2452 2463 2432 2443 0 -12.09(-0.49%)
May 06, 2016 2417 2460 2405 2455 0 +39.41(+1.63%)
May 05, 2016 2418 2441 2398 2416 0 +0.51(+0.02%)
May 04, 2016 2387 2424 2371 2416 0 +18.06(+0.75%)
May 03, 2016 2434 2452 2379 2397 0 +2.29(+0.10%)
May 02, 2016 2386 2407 2375 2395 0 +3.86(+0.16%)
Apr 29, 2016 2384 2399 2371 2391 0 -2.97(-0.12%)
Apr 28, 2016 2388 2407 2378 2394 0 -12.83(-0.53%)
Apr 27, 2016 2396 2414 2382 2407 0 +14.57(+0.61%)
Apr 26, 2016 2396 2407 2384 2393 0 +5.32(+0.22%)
Apr 25, 2016 2380 2399 2370 2387 0 +1.70(+0.07%)
Apr 22, 2016 2361 2391 2348 2386 0 +22.96(+0.97%)
Apr 21, 2016 2395 2405 2360 2363 0 -31.90(-1.33%)
Apr 20, 2016 2407 2414 2384 2394 0 -16.56(-0.69%)
Apr 19, 2016 2402 2415 2393 2411 0 +15.63(+0.65%)
Apr 18, 2016 2381 2399 2368 2395 0 -0.33(-0.01%)
Apr 15, 2016 2399 2412 2380 2396 0 +1.04(+0.04%)
Apr 14, 2016 2384 2409 2375 2395 0 +13.55(+0.57%)
Apr 13, 2016 2381 2396 2357 2381 0 +7.71(+0.32%)
Apr 12, 2016 2359 2380 2353 2373 0 +14.30(+0.61%)
Apr 11, 2016 2372 2386 2357 2359 0 -5.36(-0.23%)
Apr 08, 2016 2373 2389 2355 2364 0 +10.70(+0.45%)
Apr 07, 2016 2367 2375 2344 2354 0 -25.08(-1.05%)
Apr 06, 2016 2357 2383 2346 2379 0 +20.85(+0.88%)
Apr 05, 2016 2352 2376 2342 2358 0 -0.86(-0.04%)
Apr 04, 2016 2364 2377 2347 2359 0 -8.69(-0.37%)
Apr 01, 2016 2324 2371 2311 2368 0 +24.58(+1.05%)
Mar 31, 2016 2361 2375 2332 2343 0 -17.07(-0.72%)
Mar 30, 2016 2359 2373 2347 2360 0 +10.18(+0.43%)
Mar 29, 2016 2330 2356 2319 2350 0 +16.31(+0.70%)
Mar 28, 2016 2330 2346 2315 2334 0 +6.90(+0.30%)
Mar 24, 2016 2327 2327 2327 2327 0 +4.09(+0.18%)
Mar 23, 2016 2323 2342 2313 2323 0 -3.39(-0.15%)
Mar 22, 2016 2306 2351 2296 2326 0 +8.34(+0.36%)
Mar 21, 2016 2306 2331 2293 2318 0 +10.98(+0.48%)
Mar 18, 2016 2310 2329 2294 2307 0 +1.37(+0.06%)
Mar 17, 2016 2279 2313 2276 2305 0 +25.68(+1.13%)
Mar 16, 2016 2246 2292 2239 2280 0 +26.50(+1.18%)
Mar 15, 2016 2228 2260 2221 2253 0 +17.64(+0.79%)
Mar 14, 2016 2255 2260 2231 2235 0 -41.56(-1.83%)
Mar 11, 2016 2270 2285 2261 2277 0 +21.87(+0.97%)
Mar 10, 2016 2254 2274 2231 2255 0 +12.33(+0.55%)
Mar 09, 2016 2249 2270 2234 2243 0 -2.58(-0.11%)
Mar 08, 2016 2244 2272 2228 2245 0 -10.89(-0.48%)
Mar 07, 2016 2264 2278 2242 2256 0 -18.64(-0.82%)
Mar 04, 2016 2263 2284 2247 2275 0 +14.88(+0.66%)
Mar 03, 2016 2254 2265 2237 2260 0 +7.17(+0.32%)
Mar 02, 2016 2247 2267 2223 2253 0 +5.89(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.