Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2750 2753 2725 2736 0 -19.62(-0.71%)
May 28, 2015 2752 2756 2743 2756 0 +0.60(+0.02%)
May 27, 2015 2728 2758 2727 2755 0 +27.94(+1.02%)
May 26, 2015 2737 2739 2714 2728 0 -19.56(-0.71%)
May 22, 2015 2757 2762 2745 2747 0 -11.62(-0.42%)
May 21, 2015 2765 2767 2750 2759 0 -5.90(-0.21%)
May 20, 2015 2778 2778 2754 2765 0 -12.42(-0.45%)
May 19, 2015 2759 2778 2758 2777 0 +23.19(+0.84%)
May 18, 2015 2715 2757 2714 2754 0 +38.56(+1.42%)
May 15, 2015 2747 2748 2707 2715 0 -33.33(-1.21%)
May 14, 2015 2743 2749 2736 2749 0 +15.36(+0.56%)
May 13, 2015 2724 2735 2714 2733 0 +9.88(+0.36%)
May 12, 2015 2708 2728 2690 2723 0 +6.97(+0.26%)
May 11, 2015 2699 2722 2699 2716 0 +13.74(+0.51%)
May 08, 2015 2705 2705 2687 2703 0 +13.22(+0.49%)
May 07, 2015 2692 2702 2680 2689 0 -6.70(-0.25%)
May 06, 2015 2689 2697 2675 2696 0 +11.84(+0.44%)
May 05, 2015 2688 2704 2678 2684 0 -13.06(-0.48%)
May 04, 2015 2675 2700 2674 2697 0 +25.70(+0.96%)
May 01, 2015 2692 2696 2664 2672 0 -10.99(-0.41%)
Apr 30, 2015 2707 2713 2680 2683 0 -33.37(-1.23%)
Apr 29, 2015 2703 2732 2703 2716 0 +3.19(+0.12%)
Apr 28, 2015 2679 2714 2678 2713 0 +35.60(+1.33%)
Apr 27, 2015 2695 2713 2664 2677 0 -17.10(-0.63%)
Apr 24, 2015 2710 2711 2688 2694 0 -14.19(-0.52%)
Apr 23, 2015 2704 2713 2696 2708 0 -3.18(-0.12%)
Apr 22, 2015 2702 2714 2683 2712 0 +11.04(+0.41%)
Apr 21, 2015 2703 2716 2697 2701 0 +6.69(+0.25%)
Apr 20, 2015 2683 2701 2674 2694 0 +23.72(+0.89%)
Apr 17, 2015 2699 2702 2667 2670 0 -43.76(-1.61%)
Apr 16, 2015 2710 2720 2691 2714 0 -1.96(-0.07%)
Apr 15, 2015 2691 2722 2689 2716 0 +29.57(+1.10%)
Apr 14, 2015 2697 2697 2672 2686 0 -14.07(-0.52%)
Apr 13, 2015 2679 2703 2679 2700 0 +21.45(+0.80%)
Apr 10, 2015 2684 2684 2673 2679 0 +0.91(+0.03%)
Apr 09, 2015 2679 2683 2656 2678 0 -2.40(-0.09%)
Apr 08, 2015 2678 2689 2674 2680 0 +1.67(+0.06%)
Apr 07, 2015 2678 2692 2673 2679 0 +2.10(+0.08%)
Apr 06, 2015 2668 2687 2652 2677 0 -14.01(-0.52%)
Apr 02, 2015 2691 2691 2691 2691 0 +12.86(+0.48%)
Apr 01, 2015 2673 2678 2655 2678 0 -2.12(-0.08%)
Mar 31, 2015 2674 2682 2669 2680 0 -7.36(-0.27%)
Mar 30, 2015 2661 2696 2661 2687 0 +38.30(+1.45%)
Mar 27, 2015 2651 2652 2634 2649 0 -6.11(-0.23%)
Mar 26, 2015 2635 2657 2622 2655 0 +14.93(+0.57%)
Mar 25, 2015 2685 2685 2640 2640 0 -42.67(-1.59%)
Mar 24, 2015 2687 2690 2676 2683 0 -6.41(-0.24%)
Mar 23, 2015 2700 2709 2683 2689 0 -12.14(-0.45%)
Mar 20, 2015 2677 2703 2673 2701 0 +33.76(+1.27%)
Mar 19, 2015 2673 2673 2650 2668 0 -10.77(-0.40%)
Mar 18, 2015 2687 2705 2665 2678 0 -14.00(-0.52%)
Mar 17, 2015 2675 2693 2667 2692 0 +9.59(+0.36%)
Mar 16, 2015 2691 2692 2676 2683 0 +3.43(+0.13%)
Mar 13, 2015 2685 2685 2651 2679 0 -9.67(-0.36%)
Mar 12, 2015 2645 2689 2643 2689 0 +62.94(+2.40%)
Mar 11, 2015 2612 2628 2609 2626 0 +17.57(+0.67%)
Mar 10, 2015 2631 2631 2609 2609 0 -44.77(-1.69%)
Mar 09, 2015 2638 2658 2637 2653 0 +18.92(+0.72%)
Mar 06, 2015 2613 2663 2613 2634 0 +12.15(+0.46%)
Mar 05, 2015 2615 2622 2593 2622 0 +10.91(+0.42%)
Mar 04, 2015 2624 2624 2604 2611 0 -12.74(-0.49%)
Mar 03, 2015 2625 2628 2621 2624 0 -10.18(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.