Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
May 09, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 04, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 01, 2018 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Apr 30, 2018 0.2300 0.2300 0.2100 0.2100 17,000 -0.04(-16.00%)
Apr 27, 2018 0.2550 0.2550 0.2500 0.2500 9,000 -0.03(-12.28%)
Apr 25, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 24, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.03(+11.76%)
Apr 19, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Apr 12, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 11, 2018 0.1900 0.2000 0.1750 0.2000 88,000 +0.01(+5.26%)
Apr 10, 2018 0.1900 0.1900 0.1750 0.1900 108,000 +0.01(+5.56%)
Apr 03, 2018 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Apr 02, 2018 0.2700 0.2700 0.2600 0.2600 20,000 -0.02(-7.14%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 28, 2018 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Mar 21, 2018 0.2900 0.2900 0.2900 90 +0.01(+3.57%)
Mar 20, 2018 0.2800 0.2800 0.2800 0.2800 4,571 -0.02(-6.67%)
Mar 14, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 12, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 14,746 -0.03(-9.38%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 9,800 +0.00(+0.00%)
Mar 07, 2018 0.3200 0.3200 0.3200 0.3200 7,025 +0.00(+0.00%)
Mar 06, 2018 0.3200 0.3200 0.3200 0.3200 14,000 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.