Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2650 -0.0050 (-1.85%)
Official Closing Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3150 0.3150 0.3100 0.3150 29,000 +0.00(+0.00%)
May 30, 2023 0.3200 0.3200 0.3150 0.3150 15,000 -0.01(-1.56%)
May 26, 2023 0.3200 0 +0.01(+1.59%)
May 24, 2023 0.3150 0.3150 0 +0.00(+0.00%)
May 23, 2023 0.3200 0.3200 0.3150 0.3150 5,200 -0.01(-1.56%)
May 19, 2023 0.3200 0 +0.01(+1.59%)
May 18, 2023 0.3150 0.3200 0.3150 0.3150 108,000 +0.00(+0.00%)
May 17, 2023 0.3200 0.3200 0.3150 0.3150 20,500 +0.00(+0.00%)
May 16, 2023 0.3200 0.3200 0.3150 0.3150 65,521 -0.01(-1.56%)
May 15, 2023 0.3250 0.3250 0.3200 0.3200 24,000 +0.01(+3.23%)
May 12, 2023 0.3150 0.3150 0.3100 0.3100 107,000 -0.01(-1.59%)
May 11, 2023 0.3250 0.3250 0.3100 0.3150 109,200 -0.01(-3.08%)
May 10, 2023 0.3300 0.3350 0.3250 0.3250 191,500 -0.01(-2.99%)
May 09, 2023 0.3350 0.3350 0.3350 0.3350 21,000 +0.00(+0.00%)
May 08, 2023 0.3400 0.3400 0.3300 0.3350 115,000 +0.00(+0.00%)
May 05, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
May 04, 2023 0.3350 0.3350 0.3250 0.3300 122,500 -0.01(-2.94%)
May 03, 2023 0.3300 0.3500 0.3300 0.3400 58,500 +0.01(+3.03%)
May 02, 2023 0.3600 0.3600 0.3300 0.3300 83,000 -0.02(-7.04%)
May 01, 2023 0.3650 0.3650 0.3450 0.3550 106,000 -0.01(-1.39%)
Apr 28, 2023 0.3500 0.3700 0.3450 0.3600 90,900 +0.01(+2.86%)
Apr 27, 2023 0.3650 0.3650 0.3500 0.3500 50,000 -0.02(-4.11%)
Apr 26, 2023 0.3700 0.3700 0.3600 0.3650 55,400 -0.01(-1.35%)
Apr 25, 2023 0.3600 0.3750 0.3600 0.3700 67,500 +0.01(+2.78%)
Apr 24, 2023 0.3650 0.3650 0.3450 0.3600 59,000 -0.01(-2.70%)
Apr 21, 2023 0.3650 0.3700 0.3600 0.3700 27,000 +0.01(+2.78%)
Apr 20, 2023 0.3700 0.3700 0.3600 0.3600 59,000 +0.00(+0.00%)
Apr 19, 2023 0.3700 0.3700 0.3600 0.3600 31,400 -0.01(-1.37%)
Apr 18, 2023 0.3500 0.3650 0.3500 0.3650 190,455 +0.02(+4.29%)
Apr 17, 2023 0.3500 0.3500 0.3450 0.3500 52,400 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 57,075 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 11,000 +0.01(+1.45%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 11, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+1.45%)
Apr 10, 2023 0.3450 0.3450 0.3450 0.3450 83,900 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3550 0.3550 0.3450 0.3450 245,000 -0.01(-2.82%)
Apr 04, 2023 0.3550 0.3550 0.3550 0.3550 47,000 +0.00(+0.00%)
Apr 03, 2023 0.3600 0.3600 0.3550 0.3550 90,500 +0.00(+0.00%)
Mar 31, 2023 0.3550 0.3650 0.3550 0.3550 37,400 +0.00(+0.00%)
Mar 30, 2023 0.3550 0.3600 0.3550 0.3550 52,200 -0.02(-4.05%)
Mar 29, 2023 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.63%)
Mar 28, 2023 0.3400 0.4000 0.3400 0.3800 334,500 +0.04(+11.76%)
Mar 27, 2023 0.3450 0.3450 0.3300 0.3400 325,465 +0.00(+0.00%)
Mar 23, 2023 0.3350 0.3400 80,500 +0.01(+3.03%)
Mar 22, 2023 0.3250 0.3300 0.3250 0.3300 9,500 +0.01(+3.13%)
Mar 21, 2023 0.3400 0.3400 0.3150 0.3200 81,000 -0.02(-5.88%)
Mar 20, 2023 0.3600 0.3600 0.3400 0.3400 16,500 +0.00(+0.00%)
Mar 17, 2023 0.3450 0.3450 0.3400 0.3400 12,250 -0.00(-1.45%)
Mar 16, 2023 0.3100 0.3500 0.3100 0.3450 99,200 +0.03(+11.29%)
Mar 15, 2023 0.3100 0.3150 0.3100 0.3100 12,000 -0.01(-1.59%)
Mar 14, 2023 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Mar 10, 2023 0.3150 9 +0.00(+0.00%)
Mar 09, 2023 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Mar 08, 2023 0.3200 0.3200 0.3150 0.3150 10,000 -0.01(-1.56%)
Mar 07, 2023 0.3400 0.3400 0.3200 0.3200 19,500 -0.02(-5.88%)
Mar 06, 2023 0.3400 0.3400 0.3350 0.3400 11,650 +0.00(+0.00%)
Mar 03, 2023 0.3400 0.3500 0.3400 0.3400 8,015 -0.01(-2.86%)
Mar 02, 2023 0.3400 0.3600 0.3400 0.3500 30,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.