Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4450 0.4500 0.4000 0.4100 78,500 -0.05(-9.89%)
May 30, 2022 0.4600 0.4600 0.4400 0.4550 16,000 +0.02(+3.41%)
May 27, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
May 26, 2022 0.4600 0.4600 0.4200 0.4200 18,000 -0.04(-8.70%)
May 25, 2022 0.4600 0.4750 0.4550 0.4600 24,750 +0.00(+0.00%)
May 24, 2022 0.4700 0.4700 0.4600 0.4600 5,600 -0.01(-2.13%)
May 20, 2022 0.4700 0 +0.01(+2.17%)
May 18, 2022 0.4600 0.4600 0 -0.02(-4.17%)
May 17, 2022 0.4850 0.4900 0.4700 0.4800 14,250 +0.01(+2.13%)
May 16, 2022 0.4800 0.4800 0.4550 0.4700 4,000 -0.01(-2.08%)
May 12, 2022 0.4800 0.4800 0 +0.01(+2.13%)
May 11, 2022 0.5000 0.5100 0.4700 0.4700 13,500 -0.03(-6.00%)
May 10, 2022 0.4900 0.5200 0.4800 0.5000 40,075 -0.01(-1.96%)
May 09, 2022 0.5500 0.5500 0.5100 0.5100 34,500 -0.05(-8.93%)
May 06, 2022 0.5300 0.5600 0.5200 0.5600 29,560 +0.01(+1.82%)
May 05, 2022 0.5600 0.5600 0.5200 0.5500 62,000 -0.01(-1.79%)
May 04, 2022 0.5600 0.6000 0.5400 0.5600 92,185 -0.02(-3.45%)
May 03, 2022 0.5600 0.6000 0.5600 0.5800 65,601 +0.02(+3.57%)
May 02, 2022 0.5900 0.5900 0.5600 0.5600 56,920 -0.04(-6.67%)
Apr 29, 2022 0.6000 0.6100 0.5900 0.6000 110,000 +0.02(+3.45%)
Apr 28, 2022 0.5500 0.5800 0.5500 0.5800 109,500 +0.01(+1.75%)
Apr 27, 2022 0.5600 0.5700 0.5300 0.5700 35,000 +0.01(+1.79%)
Apr 26, 2022 0.5900 0.5900 0.5400 0.5600 127,550 -0.01(-1.75%)
Apr 25, 2022 0.6100 0.6400 0.5300 0.5700 168,514 -0.08(-12.31%)
Apr 22, 2022 0.6900 0.7000 0.6100 0.6500 127,020 -0.01(-1.52%)
Apr 21, 2022 0.7600 0.8200 0.6600 0.6600 915,824 -0.06(-8.33%)
Apr 20, 2022 0.6800 0.7300 0.6800 0.7200 157,507 +0.04(+5.88%)
Apr 19, 2022 0.6900 0.7000 0.6800 0.6800 200,500 +0.02(+3.03%)
Apr 18, 2022 0.6400 0.7000 0.6400 0.6600 337,428 +0.03(+4.76%)
Apr 14, 2022 0.6300 0 +0.03(+5.00%)
Apr 13, 2022 0.6200 0.6200 0.6000 0.6000 10,265 -0.01(-1.64%)
Apr 12, 2022 0.6400 0.6400 0.6100 0.6100 78,000 -0.02(-3.17%)
Apr 11, 2022 0.6200 0.6300 0.6200 0.6300 86,250 +0.01(+1.61%)
Apr 08, 2022 0.5900 0.6200 0.5900 0.6200 53,108 +0.01(+1.64%)
Apr 07, 2022 0.5900 0.6100 0.5900 0.6100 5,620 +0.00(+0.00%)
Apr 06, 2022 0.5900 0.6100 0.5900 0.6100 28,550 +0.02(+3.39%)
Apr 05, 2022 0.5700 0.5900 0.5400 0.5900 142,050 +0.04(+7.27%)
Apr 04, 2022 0.5500 0.5600 0.5500 0.5500 40,000 +0.00(+0.00%)
Apr 01, 2022 0.5700 0.5700 0.5200 0.5500 57,000 -0.01(-1.79%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 26,491 -0.02(-3.45%)
Mar 30, 2022 0.5800 0.5800 0.5500 0.5800 57,000 +0.00(+0.00%)
Mar 29, 2022 0.5700 0.5800 0.5700 0.5800 33,250 +0.03(+5.45%)
Mar 28, 2022 0.5600 0.5600 0.5500 0.5500 37,010 -0.01(-1.79%)
Mar 25, 2022 0.5200 0.5600 0.5200 0.5600 225,600 +0.04(+7.69%)
Mar 24, 2022 0.5500 0.5500 0.5200 0.5200 130,500 -0.03(-5.45%)
Mar 23, 2022 0.5600 0.5600 0.5400 0.5500 39,500 +0.00(+0.00%)
Mar 22, 2022 0.5600 0.5600 0.5500 0.5500 139,000 -0.02(-3.51%)
Mar 21, 2022 0.5500 0.5700 0.5300 0.5700 301,000 +0.02(+3.64%)
Mar 18, 2022 0.5600 0.5700 0.5500 0.5500 140,500 +0.00(+0.00%)
Mar 17, 2022 0.5300 0.5500 0.5200 0.5500 257,375 +0.02(+3.77%)
Mar 16, 2022 0.5200 0.5300 0.5200 0.5300 3,000 +0.02(+3.92%)
Mar 15, 2022 0.5300 0.5300 0.5100 0.5100 80,300 -0.02(-3.77%)
Mar 14, 2022 0.5900 0.5900 0.5200 0.5300 401,000 -0.07(-11.67%)
Mar 11, 2022 0.6000 0.6200 0.5700 0.6000 67,315 +0.02(+3.45%)
Mar 10, 2022 0.5400 0.5800 0.5000 0.5800 520,465 +0.04(+7.41%)
Mar 09, 2022 0.5500 0.5500 0.5400 0.5400 24,900 -0.02(-3.57%)
Mar 08, 2022 0.6700 0.6700 0.5400 0.5600 148,420 -0.09(-13.85%)
Mar 07, 2022 0.6300 0.6800 0.6300 0.6500 300,885 +0.05(+8.33%)
Mar 04, 2022 0.5300 0.6200 0.5300 0.6000 163,805 +0.09(+17.65%)
Mar 03, 2022 0.4650 0.5100 0.4650 0.5100 21,250 +0.05(+10.87%)
Mar 02, 2022 0.4900 0.4900 0.4600 0.4600 8,998 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.