Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.5900 0.5900 0.5900 875 -0.01(-1.67%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 6,600 -0.01(-1.64%)
May 27, 2021 0.6000 0.6100 0.6000 0.6100 7,872 -0.03(-4.69%)
May 21, 2021 0.6400 0.6400 0.6400 138 +0.10(+18.52%)
May 20, 2021 0.5700 0.5700 0.5400 0.5400 8,759 -0.04(-6.90%)
May 19, 2021 0.5900 0.6000 0.5800 0.5800 27,970 -0.05(-7.94%)
May 18, 2021 0.6300 0.6300 0.6300 0.6300 3,000 -0.02(-3.08%)
May 17, 2021 0.6500 0.6500 0.6100 0.6500 18,500 -0.03(-4.41%)
May 14, 2021 0.6200 0.6800 0.6200 0.6800 9,000 +0.09(+15.25%)
May 13, 2021 0.5300 0.6000 0.5300 0.5900 28,725 +0.11(+22.92%)
May 12, 2021 0.6600 0.6600 0.4800 0.4800 69,350 -0.22(-31.43%)
May 10, 2021 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2021 0.6600 0.7300 0.6600 0.7000 130,025 +0.06(+9.37%)
May 06, 2021 0.5500 0.6500 0.5500 0.6400 697,375 +0.10(+18.52%)
May 05, 2021 0.5000 0.5500 0.5000 0.5400 101,000 +0.05(+10.20%)
May 04, 2021 0.4550 0.4900 0.4550 0.4900 262,450 +0.00(+0.00%)
May 03, 2021 0.4050 0.4900 0.4000 0.4900 845,600 +0.09(+22.50%)
Apr 30, 2021 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.4000 0.4000 20,500 +0.02(+3.90%)
Apr 28, 2021 0.3850 0.3850 0.3850 0.3850 3,750 +0.00(+0.00%)
Apr 27, 2021 0.3850 0.3850 0.3850 0.3850 4,750 -0.02(-6.10%)
Apr 26, 2021 0.4100 0.4100 0.4100 0.4100 2,786 +0.00(+0.00%)
Apr 23, 2021 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Apr 22, 2021 0.4100 0.4100 0.4100 0.4100 24,250 +0.01(+2.50%)
Apr 21, 2021 0.3700 0.4000 0.3700 0.4000 68,800 +0.05(+12.68%)
Apr 19, 2021 0.3550 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Apr 16, 2021 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 382 +0.00(+0.00%)
Apr 14, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 12, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 35,200 +0.01(+2.70%)
Apr 08, 2021 0.3700 0.3700 0.3700 0.3700 20,000 -0.01(-1.33%)
Apr 07, 2021 0.3800 0.3800 0.3500 0.3750 30,900 -0.01(-1.32%)
Apr 06, 2021 0.3800 0.3800 0.3800 0.3800 3,375 +0.00(+0.00%)
Apr 05, 2021 0.3200 0.3800 0.3200 0.3800 84,050 +0.06(+18.75%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 11,000 +0.03(+11.54%)
Mar 29, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2021 0.2700 0.2700 0.2600 0.2600 50,000 +0.00(+0.00%)
Mar 25, 2021 0.2600 0.2600 0.2550 0.2600 40,500 -0.04(-13.33%)
Mar 23, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 22, 2021 0.2900 0.3000 0.2900 0.3000 1,250 -0.02(-6.25%)
Mar 19, 2021 0.3150 0.3200 0.3000 0.3200 28,500 +0.03(+8.47%)
Mar 18, 2021 0.2950 0.2950 0.2950 0.2950 125 +0.00(+0.00%)
Mar 17, 2021 0.2950 0.2950 0.2950 0.2950 3,250 +0.01(+1.72%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 20,999 -0.03(-9.38%)
Mar 15, 2021 0.2900 0.3200 0.2900 0.3200 26,500 +0.01(+3.23%)
Mar 12, 2021 0.3000 0.3200 0.3000 0.3100 29,800 +0.02(+6.90%)
Mar 11, 2021 0.2900 0.3000 0.2900 0.2900 57,750 +0.04(+16.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 0.2500 1,125 +0.00(+0.00%)
Mar 09, 2021 0.2500 0.2500 0.2500 0.2500 3,650 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2500 0.2500 0.2500 4,550 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 8,100 -0.01(-3.85%)
Mar 04, 2021 0.2600 0.2600 0.2600 0.2600 269 -0.02(-7.14%)
Mar 03, 2021 0.2800 0.2800 0.2800 0.2800 819 +0.00(+0.00%)
Mar 02, 2021 0.2800 0.2800 0.2800 0.2800 15,250 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.