Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 19,825 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 95,249 +0.00(+9.09%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 62 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 175 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 123,000 -0.01(-15.38%)
Mar 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.05(-43.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.