Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 13,293 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 440,175 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 35,125 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 625 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 5,875 +0.01(+8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 24,875 +0.00(+9.09%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0550 134,250 -0.00(-8.33%)
Apr 13, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 29, 2018 0.0650 0.0650 0.0650 656 -0.01(-7.14%)
Mar 28, 2018 0.0700 0.0700 0.0700 0.0700 4,850 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 125 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 1,311 -0.01(-12.50%)
Mar 15, 2018 0.0800 0.0800 0.0800 505 +0.03(+45.45%)
Mar 14, 2018 0.0700 0.0750 0.0550 0.0550 11,175 +0.00(+10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0700 0.0600 0.0600 36,550 -0.01(-7.69%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.