Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 20,775 +0.01(+11.11%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 2,750 +0.00(+5.88%)
May 25, 2017 0.0900 0.0900 0.0800 0.0850 16,500 -0.00(-5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 2,825 +0.00(+0.00%)
May 23, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
May 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 56,350 +0.00(+0.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 1,125 -0.01(-9.09%)
May 04, 2017 0.1100 0.1100 0.1100 0.1100 110,815 +0.00(+0.00%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 1,709 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 625 -0.00(-4.17%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 10,750 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1200 0.1200 2,989 +0.00(+0.00%)
Apr 19, 2017 0.1200 0.1200 0.1200 0.1200 2,837 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 452,175 -0.01(-4.00%)
Apr 10, 2017 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1250 0.1200 0.1250 13,000 +0.01(+8.70%)
Apr 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 30, 2017 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Mar 29, 2017 0.1050 0.1050 0.1050 0.1050 8,851 -0.01(-8.70%)
Mar 28, 2017 0.1150 0.1150 0.1100 0.1150 13,250 +0.01(+4.55%)
Mar 27, 2017 0.1150 0.1150 0.1100 0.1100 16,750 -0.01(-4.35%)
Mar 24, 2017 0.1150 0.1150 0.1150 0.1150 5,250 -0.01(-8.00%)
Mar 23, 2017 0.1250 0.1250 0.1250 0.1250 12,750 +0.00(+0.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1250 0.1250 0.1250 26,766 +0.01(+4.17%)
Mar 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Mar 14, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 13, 2017 0.1300 0.1300 0.1300 0.1300 13,750 +0.01(+8.33%)
Mar 10, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 09, 2017 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Mar 08, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 07, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 03, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.