Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0550 0.0550 56,250 +0.00(+0.00%)
May 30, 2016 0.0500 0.0550 0.0500 0.0550 163,750 +0.01(+22.22%)
May 27, 2016 0.0450 0.0450 0.0450 0.0450 43,781 -0.01(-10.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 46,250 +0.00(+0.00%)
May 25, 2016 0.0450 0.0500 0.0400 0.0500 2,437,051 +0.01(+11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 4,448,000 +0.00(+12.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 840,000 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 27,750 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 6,775 +0.00(+0.00%)
May 16, 2016 0.0450 0.0450 0.0400 0.0400 50,750 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0450 0.0450 135,500 +0.00(+0.00%)
May 11, 2016 0.0450 0.0450 0.0450 0.0450 13,725 +0.00(+0.00%)
May 10, 2016 0.0450 0.0450 0.0450 0.0450 6,250 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0450 0.0450 19,645 -0.01(-10.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 20,749 -0.00(-9.09%)
May 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2016 0.0600 0.0600 0.0600 0.0600 1,440 +0.00(+0.00%)
May 02, 2016 0.0450 0.0600 0.0450 0.0600 20,750 +0.01(+20.00%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 29,500 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0600 0.0400 0.0500 298,025 +0.01(+25.00%)
Apr 27, 2016 0.0450 0.0450 0.0400 0.0400 113,100 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0400 0.0350 0.0400 33,150 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 52,375 +0.00(+14.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 312,125 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 191,125 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 15, 2016 0.0350 0.0350 0.0350 675 -0.00(-12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 12, 2016 0.0400 0.0400 0.0350 0.0350 127,813 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 31,050 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0350 0.0400 343,400 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 48,600 -0.01(-20.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 400 +0.01(+11.11%)
Mar 31, 2016 0.0400 0.0450 0.0400 0.0450 107,500 +0.00(+12.50%)
Mar 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+12.50%)
Mar 22, 2016 0.0350 0.0400 0.0350 0.0400 204,919 +0.00(+14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 13,650 +0.00(+0.00%)
Mar 16, 2016 0.0350 0.0350 0.0350 918 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0.0350 20,250 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0350 0.0300 0.0350 739,212 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 4,250 -0.01(-14.29%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.