Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2250 0.2150 0.2150 31,800 -0.01(-2.27%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 9,100 +0.00(+0.00%)
May 27, 2022 0.2200 0.2250 0.2200 0.2200 48,000 -0.01(-2.22%)
May 26, 2022 0.2250 0.2250 0.2050 0.2250 80,440 -0.01(-2.17%)
May 25, 2022 0.2300 0.2300 0.2150 0.2300 145,500 +0.01(+4.55%)
May 24, 2022 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.02(+9.52%)
May 19, 2022 0.2250 0.2300 0.2100 0.2100 22,638 -0.01(-4.55%)
May 18, 2022 0.2000 0.2400 0.2000 0.2200 646,937 +0.02(+7.32%)
May 17, 2022 0.1950 0.2050 0.1950 0.2050 36,360 +0.00(+0.00%)
May 13, 2022 0.2050 0 -0.01(-2.38%)
May 12, 2022 0.2050 0.2100 0.1900 0.2100 277,800 +0.00(+0.00%)
May 11, 2022 0.2100 0.2100 0.2050 0.2100 72,350 -0.01(-4.55%)
May 10, 2022 0.2200 0.2250 0.2100 0.2200 239,500 +0.01(+4.76%)
May 09, 2022 0.2200 0.2250 0.1950 0.2100 409,922 -0.02(-6.67%)
May 06, 2022 0.2250 0.2250 0.2250 0.2250 39,500 +0.00(+0.00%)
May 05, 2022 0.2250 0.2250 0.2250 0.2250 21,338 +0.01(+2.27%)
May 04, 2022 0.2450 0.2450 0.2200 0.2200 95,650 +0.00(+0.00%)
May 03, 2022 0.2300 0.2300 0.2200 0.2200 10,500 -0.01(-6.38%)
Apr 29, 2022 0.2350 0 +0.00(+0.00%)
Apr 28, 2022 0.2200 0.2350 0.2200 0.2350 1,945 +0.01(+4.44%)
Apr 27, 2022 0.2400 0.2400 0.2200 0.2250 115,040 -0.01(-6.25%)
Apr 26, 2022 0.2300 0.2400 0.2300 0.2400 55,500 +0.01(+4.35%)
Apr 25, 2022 0.2450 0.2450 0.2200 0.2300 88,000 -0.03(-11.54%)
Apr 22, 2022 0.2400 0.2600 0.2400 0.2600 21,000 +0.02(+6.12%)
Apr 21, 2022 0.2250 0.2500 0.2250 0.2450 72,900 -0.01(-2.00%)
Apr 20, 2022 0.2450 0.2500 0.2450 0.2500 10,540 +0.00(+0.00%)
Apr 19, 2022 0.2350 0.2500 0.2350 0.2500 48,500 +0.02(+6.38%)
Apr 18, 2022 0.2350 0.2350 0.2350 0.2350 2,040 -0.01(-4.08%)
Apr 14, 2022 0.2450 0 +0.03(+13.95%)
Apr 12, 2022 0.2150 0.2150 0 -0.02(-6.52%)
Apr 08, 2022 0.2300 100 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2300 0.2300 41,000 +0.00(+0.00%)
Apr 05, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2022 0.2300 0.2300 0.2200 0.2300 62,200 +0.00(+0.00%)
Apr 01, 2022 0.2200 0.2300 0.2100 0.2300 31,190 +0.00(+0.00%)
Mar 30, 2022 0.2300 0.2300 0 +0.01(+4.55%)
Mar 29, 2022 0.2150 0.2250 0.2050 0.2200 1,229,330 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.2200 0.2200 1,690 -0.01(-6.38%)
Mar 25, 2022 0.2400 0.2400 0.2350 0.2350 42,000 -0.01(-2.08%)
Mar 24, 2022 0.2450 0.2450 0.2300 0.2400 21,127 +0.01(+6.67%)
Mar 23, 2022 0.2380 0.2380 0.2200 0.2250 118,344 -0.01(-6.25%)
Mar 22, 2022 0.2700 0.2700 0.2400 0.2400 66,000 -0.03(-11.11%)
Mar 21, 2022 0.2700 0.2700 0.2700 0.2700 34,570 -0.01(-3.57%)
Mar 18, 2022 0.2650 0.2800 0.2550 0.2800 38,500 +0.03(+9.80%)
Mar 17, 2022 0.2600 0.2600 0.2550 0.2550 20,563 -0.02(-5.56%)
Mar 16, 2022 0.2400 0.2700 0.2300 0.2700 102,968 +0.03(+12.50%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Mar 14, 2022 0.2300 0.2350 0.2300 0.2350 18,501 +0.00(+2.17%)
Mar 11, 2022 0.2200 0.2350 0.2150 0.2300 69,720 +0.01(+4.55%)
Mar 10, 2022 0.2200 0.2250 0.2200 0.2200 45,842 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2300 0.2200 0.2200 19,220 -0.01(-2.22%)
Mar 08, 2022 0.2250 0.2400 0.2250 0.2250 13,100 -0.01(-2.17%)
Mar 07, 2022 0.2350 0.2450 0.2200 0.2300 125,635 -0.02(-8.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 68,260 +0.00(+0.00%)
Mar 03, 2022 0.2450 0.2500 0.2350 0.2500 29,519 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2750 0.2500 0.2500 106,000 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.