Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 210,600 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0200 345,000 +0.01(+33.33%)
May 23, 2019 0.0200 0.0200 0.0150 0.0150 9,700 -0.01(-25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 16, 2019 0.0200 0.0200 0.0150 0.0150 61,800 -0.01(-25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 510,000 +0.01(+33.33%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 474,400 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0150 0.0150 501,200 -0.01(-25.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 216,665 +0.00(+0.00%)
May 09, 2019 0.0150 0.0200 0.0150 0.0200 90,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0200 0.0150 0.0200 960,181 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 635,000 -0.01(-25.00%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 1,266,500 +0.01(+33.33%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0150 0.0150 326,500 -0.01(-25.00%)
May 01, 2019 0.0200 0.0200 0.0200 438 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Apr 29, 2019 0.0200 0.0200 0.0150 0.0150 406,600 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 289,119 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 13,300 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0150 0.0200 699,366 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0.0200 75,015 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 16,319 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0200 77,500 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0.0200 32,400 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 12,700 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 120,800 -0.01(-20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 35,160 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0250 0.0150 0.0250 198,139 +0.01(+25.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 345,100 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 341,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.