Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.340 1.340 1.290 1.300 71,385 -0.04(-2.99%)
May 30, 2016 1.350 1.350 1.300 1.340 34,000 +0.00(+0.00%)
May 27, 2016 1.340 1.350 1.340 1.340 64,700 +0.03(+2.29%)
May 26, 2016 1.340 1.350 1.310 1.310 16,800 -0.04(-2.96%)
May 25, 2016 1.280 1.350 1.280 1.350 17,000 +0.03(+2.27%)
May 24, 2016 1.330 1.330 1.280 1.320 58,200 -0.01(-0.75%)
May 20, 2016 1.330 1.330 1.330 0 +0.03(+2.31%)
May 19, 2016 1.290 1.300 1.260 1.300 32,400 +0.03(+2.36%)
May 18, 2016 1.290 1.290 1.240 1.270 31,576 -0.01(-0.78%)
May 17, 2016 1.270 1.280 1.270 1.280 2,500 -0.04(-3.03%)
May 16, 2016 1.330 1.330 1.320 1.320 24,100 -0.01(-0.75%)
May 13, 2016 1.350 1.300 1.330 112,355 -0.01(-0.75%)
May 12, 2016 1.280 1.350 1.280 1.340 111,362 +0.10(+8.06%)
May 11, 2016 1.200 1.280 1.200 1.240 57,200 +0.02(+1.64%)
May 10, 2016 1.180 1.220 1.150 1.220 106,370 +0.02(+1.67%)
May 09, 2016 1.240 1.240 1.200 1.200 33,750 -0.05(-4.00%)
May 06, 2016 1.250 1.270 1.240 1.250 37,100 +0.00(+0.00%)
May 05, 2016 1.290 1.290 1.250 1.250 18,010 -0.02(-1.57%)
May 04, 2016 1.320 1.350 1.270 1.270 64,222 -0.08(-5.93%)
May 03, 2016 1.330 1.350 1.310 1.350 28,900 -0.02(-1.46%)
May 02, 2016 1.290 1.370 1.260 1.370 66,601 +0.07(+5.38%)
Apr 29, 2016 1.300 1.300 1.260 1.300 76,019 -0.01(-0.76%)
Apr 28, 2016 1.310 1.310 1.310 1.310 3,200 -0.01(-0.76%)
Apr 27, 2016 1.300 1.320 1.300 1.320 2,500 +0.03(+2.33%)
Apr 26, 2016 1.300 1.340 1.290 1.290 41,550 -0.01(-0.77%)
Apr 25, 2016 1.370 1.370 1.300 1.300 60,810 -0.05(-3.70%)
Apr 22, 2016 1.380 1.390 1.350 1.350 26,050 -0.01(-0.74%)
Apr 21, 2016 1.390 1.400 1.360 1.360 7,600 -0.03(-2.16%)
Apr 20, 2016 1.380 1.390 1.350 1.390 56,200 +0.07(+5.30%)
Apr 19, 2016 1.350 1.370 1.320 1.320 23,627 -0.02(-1.49%)
Apr 18, 2016 1.360 1.400 1.340 1.340 74,249 -0.02(-1.47%)
Apr 15, 2016 1.330 1.390 1.330 1.360 28,400 +0.01(+0.74%)
Apr 14, 2016 1.380 1.380 1.340 1.350 28,500 +0.00(+0.00%)
Apr 13, 2016 1.350 1.380 1.330 1.350 46,650 -0.02(-1.46%)
Apr 12, 2016 1.330 1.370 1.320 1.370 27,775 +0.04(+3.01%)
Apr 11, 2016 1.310 1.340 1.310 1.330 5,800 +0.00(+0.00%)
Apr 08, 2016 1.380 1.380 1.330 1.330 7,000 -0.02(-1.48%)
Apr 07, 2016 1.350 1.350 1.350 1.350 11,000 -0.02(-1.46%)
Apr 06, 2016 1.350 1.380 1.330 1.370 18,800 -0.03(-2.14%)
Apr 05, 2016 1.370 1.400 1.360 1.400 179,350 +0.04(+2.94%)
Apr 04, 2016 1.350 1.390 1.350 1.360 19,550 +0.01(+0.74%)
Apr 01, 2016 1.380 1.380 1.330 1.350 15,285 -0.03(-2.17%)
Mar 31, 2016 1.360 1.400 1.360 1.380 22,379 -0.02(-1.43%)
Mar 30, 2016 1.300 1.400 1.300 1.400 34,300 +0.10(+7.69%)
Mar 29, 2016 1.420 1.420 1.300 1.300 32,140 -0.06(-4.41%)
Mar 28, 2016 1.450 1.450 1.330 1.360 46,392 -0.04(-2.86%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 23, 2016 1.440 1.440 1.400 1.400 35,817 -0.08(-5.41%)
Mar 22, 2016 1.420 1.480 1.420 1.480 26,400 +0.01(+0.68%)
Mar 21, 2016 1.500 1.510 1.450 1.470 48,775 +0.02(+1.38%)
Mar 18, 2016 1.420 1.450 1.390 1.450 28,701 +0.02(+1.40%)
Mar 17, 2016 1.480 1.490 1.420 1.430 80,740 -0.07(-4.67%)
Mar 16, 2016 1.480 1.500 1.480 1.500 60,180 +0.03(+2.04%)
Mar 15, 2016 1.450 1.500 1.450 1.470 63,375 +0.00(+0.00%)
Mar 14, 2016 1.450 1.470 1.410 1.470 82,550 +0.01(+0.68%)
Mar 11, 2016 1.350 1.460 1.350 1.460 194,450 +0.07(+5.04%)
Mar 10, 2016 1.380 1.390 1.380 1.390 44,250 +0.00(+0.00%)
Mar 09, 2016 1.370 1.400 1.370 1.390 22,640 +0.02(+1.46%)
Mar 08, 2016 1.320 1.370 1.320 1.370 48,823 +0.01(+0.74%)
Mar 07, 2016 1.350 1.360 1.280 1.360 81,350 +0.04(+3.03%)
Mar 04, 2016 1.300 1.350 1.300 1.320 59,850 -0.02(-1.49%)
Mar 03, 2016 1.340 1.340 1.260 1.340 48,850 +0.02(+1.52%)
Mar 02, 2016 1.260 1.370 1.260 1.320 226,293 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.