Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.9400 1.000 0.9400 1.000 76,553 +0.06(+6.38%)
May 29, 2014 0.9300 0.9500 0.9100 0.9400 68,800 +0.02(+2.17%)
May 28, 2014 0.9400 0.9400 0.9000 0.9200 15,000 +0.00(+0.00%)
May 27, 2014 0.9100 0.9200 0.8700 0.9200 44,250 +0.02(+2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 27,129 +0.01(+1.12%)
May 23, 2014 0.8900 0.8900 0.8900 0.8900 3,083 +0.04(+4.71%)
May 22, 2014 0.8800 0.8800 0.8500 0.8500 27,810 +0.00(+0.00%)
May 21, 2014 0.9000 0.9000 0.8500 0.8500 22,409 -0.07(-7.61%)
May 20, 2014 0.9000 0.9200 0.9000 0.9200 57,600 +0.00(+0.00%)
May 16, 2014 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
May 15, 2014 0.9000 0.9000 0.8800 0.8800 9,600 -0.05(-5.38%)
May 14, 2014 0.9200 0.9300 0.8900 0.9300 17,780 +0.03(+3.33%)
May 13, 2014 0.9400 0.9400 0.8900 0.9000 39,140 -0.02(-2.17%)
May 12, 2014 0.9600 0.9600 0.9200 0.9200 71,250 -0.08(-8.00%)
May 09, 2014 1.000 1.000 0.9800 1.000 35,718 +0.02(+2.04%)
May 08, 2014 1.000 1.040 0.9800 0.9800 97,900 -0.02(-2.00%)
May 07, 2014 0.9700 1.000 0.9700 1.000 31,700 +0.02(+2.04%)
May 06, 2014 0.9700 0.9900 0.9200 0.9800 124,360 +0.05(+5.38%)
May 05, 2014 0.9200 0.9500 0.9000 0.9300 51,050 -0.03(-3.12%)
May 02, 2014 0.9800 0.9800 0.9500 0.9600 25,350 -0.01(-1.03%)
May 01, 2014 1.000 1.000 0.9500 0.9700 54,811 -0.05(-4.90%)
Apr 30, 2014 0.9700 1.040 0.9700 1.020 25,830 +0.02(+2.00%)
Apr 29, 2014 1.000 1.000 0.9800 1.000 35,000 +0.01(+1.01%)
Apr 28, 2014 1.030 1.040 0.9800 0.9900 103,600 -0.03(-2.94%)
Apr 25, 2014 1.050 1.060 1.020 1.020 62,000 -0.06(-5.56%)
Apr 24, 2014 1.030 1.100 1.030 1.080 151,411 +0.09(+9.09%)
Apr 23, 2014 1.010 1.010 0.9900 0.9900 55,425 -0.08(-7.48%)
Apr 22, 2014 1.030 1.070 1.030 1.070 14,300 +0.03(+2.88%)
Apr 21, 2014 1.010 1.050 1.010 1.040 14,093 -0.03(-2.80%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 16, 2014 1.000 1.050 1.000 1.050 60,408 -0.02(-1.87%)
Apr 15, 2014 1.070 1.080 1.000 1.070 104,200 +0.00(+0.00%)
Apr 14, 2014 1.090 1.100 1.070 1.070 47,585 -0.08(-6.96%)
Apr 11, 2014 1.150 1.150 1.070 1.150 116,900 -0.02(-1.71%)
Apr 10, 2014 1.190 1.250 1.170 1.170 120,500 -0.01(-0.85%)
Apr 09, 2014 1.130 1.180 1.110 1.180 98,444 +0.05(+4.42%)
Apr 08, 2014 1.120 1.140 1.070 1.130 48,727 -0.01(-0.88%)
Apr 07, 2014 1.060 1.140 1.060 1.140 0 +0.08(+7.55%)
Apr 04, 2014 1.100 1.140 1.060 1.060 20,500 -0.08(-7.02%)
Apr 03, 2014 1.090 1.150 1.050 1.140 25,300 +0.04(+3.64%)
Apr 02, 2014 1.080 1.100 1.030 1.100 21,400 +0.04(+3.77%)
Apr 01, 2014 1.100 1.100 1.060 1.060 22,250 -0.04(-3.64%)
Mar 31, 2014 1.090 1.100 1.070 1.100 34,565 -0.02(-1.79%)
Mar 28, 2014 1.130 1.130 1.080 1.120 27,100 +0.01(+0.90%)
Mar 27, 2014 1.070 1.150 1.060 1.110 56,947 +0.06(+5.71%)
Mar 26, 2014 1.150 1.150 1.050 1.050 144,395 -0.14(-11.76%)
Mar 25, 2014 1.150 1.190 1.130 1.190 15,041 +0.07(+6.25%)
Mar 24, 2014 1.170 1.170 1.120 1.120 17,715 -0.06(-5.08%)
Mar 21, 2014 1.160 1.180 1.150 1.180 27,086 +0.03(+2.61%)
Mar 20, 2014 1.160 1.210 1.130 1.150 48,200 +0.02(+1.77%)
Mar 19, 2014 1.250 1.250 1.120 1.130 98,800 -0.12(-9.60%)
Mar 18, 2014 1.300 1.300 1.210 1.250 55,272 -0.05(-3.85%)
Mar 17, 2014 1.350 1.350 1.160 1.300 404,005 -0.05(-3.70%)
Mar 14, 2014 1.230 1.350 1.230 1.350 104,708 +0.12(+9.76%)
Mar 13, 2014 1.200 1.240 1.200 1.230 52,530 +0.03(+2.50%)
Mar 12, 2014 1.140 1.230 1.090 1.200 281,081 +0.04(+3.45%)
Mar 11, 2014 1.150 1.200 1.140 1.160 240,834 +0.01(+0.87%)
Mar 10, 2014 1.250 1.250 1.130 1.150 214,665 -0.10(-8.00%)
Mar 07, 2014 1.300 1.300 1.210 1.250 82,097 -0.05(-3.85%)
Mar 06, 2014 1.180 1.310 1.170 1.300 201,490 +0.13(+11.11%)
Mar 05, 2014 1.130 1.170 1.090 1.170 71,157 +0.05(+4.46%)
Mar 04, 2014 1.140 1.230 1.120 1.120 109,515 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.