Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.220 1.260 1.180 1.230 49,613 -0.01(-0.81%)
May 30, 2012 1.280 1.280 1.240 1.240 14,400 -0.04(-3.13%)
May 29, 2012 1.250 1.300 1.240 1.280 35,100 +0.03(+2.40%)
May 28, 2012 1.280 1.290 1.240 1.250 20,824 -0.05(-3.85%)
May 25, 2012 1.250 1.300 1.160 1.300 135,050 +0.00(+0.00%)
May 24, 2012 1.230 1.300 1.230 1.300 123,700 +0.11(+9.24%)
May 23, 2012 1.200 1.200 1.150 1.190 21,082 -0.05(-4.03%)
May 22, 2012 1.150 1.240 1.150 1.240 40,340 +0.09(+7.83%)
May 18, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
May 17, 2012 1.150 1.200 1.150 1.200 24,000 +0.00(+0.00%)
May 16, 2012 1.200 1.200 1.140 1.200 65,851 +0.05(+4.35%)
May 15, 2012 1.250 1.250 1.150 1.150 49,620 -0.05(-4.17%)
May 14, 2012 1.230 1.230 1.180 1.200 4,905 -0.04(-3.23%)
May 11, 2012 1.240 1.280 1.200 1.240 141,032 +0.01(+0.81%)
May 10, 2012 1.240 1.280 1.230 1.230 57,700 +0.03(+2.50%)
May 09, 2012 1.290 1.300 1.200 1.200 108,437 -0.12(-9.09%)
May 08, 2012 1.300 1.320 1.280 1.320 28,003 +0.01(+0.76%)
May 07, 2012 1.310 1.310 1.310 1.310 6,500 +0.02(+1.55%)
May 04, 2012 1.310 1.310 1.290 1.290 15,800 -0.05(-3.73%)
May 03, 2012 1.360 1.370 1.300 1.340 30,775 -0.02(-1.47%)
May 02, 2012 1.320 1.370 1.320 1.360 54,510 +0.04(+3.03%)
May 01, 2012 1.200 1.320 1.200 1.320 44,380 +0.13(+10.92%)
Apr 30, 2012 1.300 1.300 1.190 1.190 170,983 -0.15(-11.19%)
Apr 27, 2012 1.300 1.350 1.250 1.340 64,000 +0.00(+0.00%)
Apr 26, 2012 1.350 1.350 1.300 1.340 105,400 -0.01(-0.74%)
Apr 25, 2012 1.170 1.400 1.170 1.350 238,350 +0.20(+17.39%)
Apr 24, 2012 1.160 1.200 1.140 1.150 20,345 +0.00(+0.00%)
Apr 23, 2012 1.200 1.200 1.150 1.150 40,300 -0.10(-8.00%)
Apr 20, 2012 1.190 1.250 1.180 1.250 138,325 +0.07(+5.93%)
Apr 19, 2012 1.240 1.250 1.160 1.180 117,150 +0.00(+0.00%)
Apr 18, 2012 1.300 1.300 1.170 1.180 44,157 -0.12(-9.23%)
Apr 17, 2012 1.290 1.300 1.200 1.300 46,400 +0.10(+8.33%)
Apr 16, 2012 1.350 1.350 1.200 1.200 28,849 -0.21(-14.89%)
Apr 13, 2012 1.220 1.410 1.190 1.410 101,744 +0.22(+18.49%)
Apr 12, 2012 1.140 1.220 1.090 1.190 36,814 +0.04(+3.48%)
Apr 11, 2012 1.220 1.220 1.140 1.150 57,200 -0.07(-5.74%)
Apr 10, 2012 1.190 1.220 1.170 1.220 20,450 +0.02(+1.67%)
Apr 09, 2012 1.180 1.230 1.170 1.200 121,900 +0.02(+1.69%)
Apr 05, 2012 1.180 1.180 1.150 1.180 34,080 +0.00(+0.00%)
Apr 04, 2012 1.150 1.260 1.090 1.180 80,885 +0.02(+1.72%)
Apr 03, 2012 1.210 1.210 1.160 1.160 41,130 -0.04(-3.33%)
Apr 02, 2012 1.240 1.240 1.200 1.200 33,700 +0.01(+0.84%)
Mar 30, 2012 1.160 1.240 1.160 1.190 40,320 +0.04(+3.48%)
Mar 29, 2012 1.280 1.280 1.150 1.150 56,800 -0.15(-11.54%)
Mar 28, 2012 1.300 1.300 1.220 1.300 47,352 -0.02(-1.52%)
Mar 27, 2012 1.350 1.390 1.270 1.320 116,000 +0.06(+4.76%)
Mar 26, 2012 1.260 1.320 1.260 1.260 45,790 +0.00(+0.00%)
Mar 23, 2012 1.250 1.260 1.230 1.260 28,100 +0.06(+5.00%)
Mar 22, 2012 1.350 1.350 1.200 1.200 69,250 -0.16(-11.76%)
Mar 21, 2012 1.390 1.390 1.350 1.360 29,300 +0.01(+0.74%)
Mar 20, 2012 1.410 1.430 1.350 1.350 48,300 -0.10(-6.90%)
Mar 19, 2012 1.410 1.450 1.410 1.450 3,230 +0.04(+2.84%)
Mar 16, 2012 1.440 1.450 1.390 1.410 96,723 +0.00(+0.00%)
Mar 15, 2012 1.390 1.490 1.390 1.410 48,400 +0.01(+0.71%)
Mar 14, 2012 1.440 1.440 1.350 1.400 42,600 -0.02(-1.41%)
Mar 13, 2012 1.550 1.580 1.350 1.420 310,500 -0.10(-6.58%)
Mar 12, 2012 1.400 1.520 1.400 1.520 140,892 +0.09(+6.29%)
Mar 09, 2012 1.400 1.440 1.370 1.430 86,279 -0.02(-1.38%)
Mar 08, 2012 1.400 1.450 1.400 1.450 36,400 +0.06(+4.32%)
Mar 07, 2012 1.400 1.420 1.350 1.390 96,450 +0.03(+2.21%)
Mar 06, 2012 1.400 1.440 1.350 1.360 57,890 -0.03(-2.16%)
Mar 05, 2012 1.400 1.450 1.370 1.390 133,630 +0.00(+0.00%)
Mar 02, 2012 1.400 1.540 1.380 1.390 223,040 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.