Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (TSV: BLOK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0950 0.0850 0.0950 38,970 +0.01(+5.56%)
May 30, 2019 0.0850 0.0950 0.0850 0.0900 15,000 -0.01(-5.26%)
May 29, 2019 0.0900 0.0950 0.0900 0.0950 36,792 +0.01(+5.56%)
May 28, 2019 0.0950 0.0950 0.0850 0.0900 154,667 -0.01(-14.29%)
May 27, 2019 0.1000 0.1050 0.1000 0.1050 14,380 +0.00(+5.00%)
May 24, 2019 0.1050 0.1050 0.0900 0.1000 62,679 -0.00(-4.76%)
May 23, 2019 0.1150 0.1150 0.0950 0.1050 151,692 -0.01(-4.55%)
May 22, 2019 0.1050 0.1100 0.1050 0.1100 26,205 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 6,127 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1150 0.1050 0.1050 77,945 -0.01(-4.55%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
May 14, 2019 0.1150 0.1250 0.1050 0.1050 206,500 -0.01(-4.55%)
May 13, 2019 0.1200 0.1250 0.1050 0.1100 159,928 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 150,014 +0.01(+4.76%)
May 09, 2019 0.1050 0.1050 0.1050 0.1050 106,000 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1050 0.1000 0.1050 56,600 -0.01(-4.55%)
May 06, 2019 0.1050 0.1100 0.1050 0.1100 39,000 +0.00(+0.00%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 80,300 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1100 0.1100 82,659 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1050 0.1100 73,400 +0.01(+10.00%)
Apr 29, 2019 0.1200 0.1200 0.1000 0.1000 81,926 -0.01(-9.09%)
Apr 26, 2019 0.1150 0.1150 0.1100 0.1100 58,900 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1150 0.1100 0.1100 80,050 -0.01(-4.35%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1150 234,500 -0.01(-11.54%)
Apr 23, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
Apr 22, 2019 0.1100 0.1200 0.1100 0.1200 21,995 -0.01(-4.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0.1250 69,000 +0.01(+8.70%)
Apr 16, 2019 0.1250 0.1250 0.1150 0.1150 177,650 -0.00(-4.17%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1200 148,001 -0.01(-7.69%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 45,567 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1350 0.1300 0.1300 94,080 -0.02(-13.33%)
Apr 10, 2019 0.1250 0.1500 0.1250 0.1500 130,850 +0.02(+15.38%)
Apr 09, 2019 0.1500 0.1500 0.1250 0.1300 344,640 -0.01(-10.34%)
Apr 08, 2019 0.1700 0.1700 0.1450 0.1450 253,943 -0.01(-6.45%)
Apr 05, 2019 0.1500 0.1700 0.1500 0.1550 65,022 +0.01(+3.33%)
Apr 04, 2019 0.1700 0.1800 0.1500 0.1500 222,189 -0.04(-18.92%)
Apr 03, 2019 0.1550 0.1950 0.1500 0.1850 444,566 +0.04(+32.14%)
Apr 02, 2019 0.1250 0.2200 0.1250 0.1400 602,142 +0.02(+16.67%)
Apr 01, 2019 0.1500 0.1500 0.1200 0.1200 149,986 -0.04(-25.00%)
Mar 29, 2019 0.1400 0.1650 0.1400 0.1600 22,349 +0.03(+23.08%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Mar 27, 2019 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-7.41%)
Mar 26, 2019 0.1350 0.1350 0.1350 150 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1350 0.1350 4,900 -0.01(-10.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1500 0.1300 0.1500 31,245 +0.03(+25.00%)
Mar 18, 2019 0.1200 0.1200 0.1200 426 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1250 0.1200 0.1200 46,066 -0.01(-4.00%)
Mar 14, 2019 0.1200 0.1250 0.1200 0.1250 3,200 +0.00(+0.00%)
Mar 13, 2019 0.1250 0.1250 0.1200 0.1250 140,200 +0.01(+4.17%)
Mar 12, 2019 0.1200 0.1350 0.1150 0.1200 52,080 -0.01(-7.69%)
Mar 11, 2019 0.1400 0.1400 0.1250 0.1300 18,500 -0.01(-7.14%)
Mar 08, 2019 0.1300 0.1400 0.1250 0.1400 65,650 +0.02(+12.00%)
Mar 07, 2019 0.1300 0.1400 0.1250 0.1250 47,581 -0.01(-3.85%)
Mar 06, 2019 0.1300 0.1350 0.1300 0.1300 54,500 -0.01(-7.14%)
Mar 05, 2019 0.1300 0.1700 0.1300 0.1400 64,150 -0.01(-6.67%)
Mar 04, 2019 0.1550 0.1650 0.1400 0.1500 39,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.