Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 13, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 10, 2019 0.2800 0.2800 0.2800 0.2800 23,000 +0.00(+0.00%)
May 09, 2019 0.2800 0.2800 0.2800 0.2800 15,500 -0.01(-3.45%)
May 08, 2019 0.2900 0.2900 0.2900 0.2900 16,500 +0.02(+9.43%)
May 06, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 25, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 18, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 10, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 08, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Mar 27, 2019 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 670 -0.02(-7.14%)
Mar 19, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 18, 2019 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Mar 15, 2019 0.2800 0.2800 0.2500 0.2500 16,500 -0.04(-13.79%)
Mar 14, 2019 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Mar 13, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 12, 2019 0.3100 0.3100 0.3000 0.3000 19,400 -0.01(-3.23%)
Mar 11, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Mar 06, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.