Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 09, 2018 0.2050 0.2100 0.2050 0.2100 39,000 +0.01(+2.44%)
May 08, 2018 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
May 07, 2018 0.2050 0.2050 0.2050 0.2050 4,101 -0.01(-4.65%)
May 04, 2018 0.2200 0.2200 0.2150 0.2150 35,000 +0.01(+2.38%)
May 02, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 27, 2018 0.2150 0.2150 0.2100 0.2100 87,000 -0.01(-2.33%)
Apr 26, 2018 0.2200 0.2200 0.2150 0.2150 20,500 -0.02(-10.42%)
Apr 18, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 17, 2018 0.2300 0.2300 0.2100 0.2100 46,000 -0.02(-10.64%)
Apr 10, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Apr 05, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 04, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Apr 03, 2018 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.