Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
May 26, 2016 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
May 25, 2016 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
May 24, 2016 0.1600 0.1600 0.1550 0.1550 51,000 +0.00(+0.00%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2016 0.1550 0.1550 0.1550 0.1550 115,000 +0.00(+0.00%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 154,000 -0.01(-3.13%)
May 17, 2016 0.1600 0.1600 0.1600 0.1600 62,000 +0.01(+3.23%)
May 13, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 12, 2016 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
May 10, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2016 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
May 06, 2016 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
May 05, 2016 0.1550 0.1550 0.1550 0.1550 45,000 +0.01(+3.33%)
May 03, 2016 0.1500 0.1500 0.1500 200 -0.01(-3.23%)
May 02, 2016 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
Apr 29, 2016 0.1600 0.1600 0.1550 0.1550 140,170 +0.01(+3.33%)
Apr 22, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 14, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 11, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2016 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Apr 04, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 01, 2016 0.1550 0.1600 0.1550 0.1600 124,312 -0.04(-20.00%)
Mar 16, 2016 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Mar 15, 2016 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 14, 2016 0.1550 0.1550 0.1550 0.1550 50,000 -0.05(-22.50%)
Mar 11, 2016 0.1550 0.2000 0.1550 0.2000 16,500 +0.05(+33.33%)
Mar 10, 2016 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Mar 04, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 03, 2016 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.