Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 30, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+9.09%)
May 29, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2013 0.1650 0.1650 0.1650 0.1650 18,000 +0.02(+10.00%)
May 24, 2013 0.1600 0.1600 0.1500 0.1500 35,000 -0.02(-11.76%)
May 23, 2013 0.1750 0.1750 0.1700 0.1700 45,000 -0.01(-5.56%)
May 22, 2013 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2013 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
May 15, 2013 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0.1800 38,500 +0.00(+0.00%)
May 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
May 07, 2013 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
May 06, 2013 0.1900 0.1900 0.1800 0.1800 110,500 -0.01(-5.26%)
May 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Apr 24, 2013 0.2000 0.2000 0.1600 0.1700 85,000 +0.02(+13.33%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1500 0.1500 47,500 -0.02(-9.09%)
Apr 15, 2013 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2013 0.1750 0.1750 0.1700 0.1700 64,000 -0.01(-5.56%)
Apr 10, 2013 0.1800 0.1800 0.1750 0.1800 77,000 +0.00(+0.00%)
Apr 09, 2013 0.1950 0.1950 0.1800 0.1800 44,000 -0.02(-10.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2000 0.2000 110,000 -0.01(-4.76%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.02(+10.53%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 90 -0.01(-6.98%)
Mar 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 25, 2013 0.2100 0.2150 0.2100 0.2150 12,110 +0.01(+7.50%)
Mar 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 55,000 -0.02(-9.09%)
Mar 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2200 0.2200 27,000 +0.02(+7.32%)
Mar 15, 2013 0.2050 0.2050 0.2050 0.2050 5,500 +0.03(+17.14%)
Mar 14, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 12, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.